Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0035 ETH |
41.2885 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-05-22 |
0.0035 ETH |
222.5176 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-21 |
0.0036 ETH |
299.8260 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-20 |
0.0036 ETH |
549.8049 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-19 |
0.0036 ETH |
143.1083 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-18 |
0.0036 ETH |
783.1979 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-17 |
0.0036 ETH |
4,374.9713 |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-05-16 |
0.0036 ETH |
208.3299 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-05-15 |
0.0036 ETH |
149.0571 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-14 |
0.0036 ETH |
472.7533 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-13 |
0.0035 ETH |
16.6661 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-12 |
0.0035 ETH |
305.7819 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-11 |
0.0035 ETH |
180.9592 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-05-10 |
0.0036 ETH |
372.4191 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-05-09 |
0.0036 ETH |
1,095.9403 |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2023-05-08 |
0.0036 ETH |
2,389.7960 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-05-07 |
0.0037 ETH |
146.3568 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-05-06 |
0.0037 ETH |
488.7014 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-05-05 |
0.0037 ETH |
252.6603 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-05-04 |
0.0039 ETH |
70.6817 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-05-03 |
0.0039 ETH |
223.9959 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-05-02 |
0.0039 ETH |
77.1827 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-05-01 |
0.0040 ETH |
89.5571 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-30 |
0.0040 ETH |
306.3053 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-29 |
0.0040 ETH |
124.7670 |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-04-28 |
0.0040 ETH |
82.1282 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-27 |
0.0040 ETH |
485.1833 |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-04-26 |
0.0040 ETH |
238.6467 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-25 |
0.0040 ETH |
106.0977 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-24 |
0.0040 ETH |
1,700.4472 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-23 |
0.0041 ETH |
91.4885 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-04-22 |
0.0041 ETH |
50.4034 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-04-21 |
0.0041 ETH |
336.7493 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-20 |
0.0041 ETH |
330.5840 |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2023-04-19 |
0.0044 ETH |
391.0180 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-04-18 |
0.0044 ETH |
1,131.8181 |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-04-17 |
0.0043 ETH |
243.0402 |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-04-16 |
0.0044 ETH |
1,912.0606 |
0.0044 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2023-04-15 |
0.0044 ETH |
2,196.4204 |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-04-14 |
0.0041 ETH |
76.8360 |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-04-13 |
0.0044 ETH |
441.5889 |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-04-12 |
0.0046 ETH |
50.6908 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-04-11 |
0.0046 ETH |
66.9346 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-04-10 |
0.0046 ETH |
595.7710 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-04-09 |
0.0046 ETH |
138.4449 |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-04-08 |
0.0044 ETH |
94.1987 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-04-07 |
0.0044 ETH |
64.1382 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-04-06 |
0.0044 ETH |
159.2005 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-05 |
0.0044 ETH |
252.2274 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-04-04 |
0.0045 ETH |
203.6623 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |