Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0045 ETH |
72.7885 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-04-02 |
0.0045 ETH |
120.7466 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-04-01 |
0.0046 ETH |
278.6107 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-03-31 |
0.0045 ETH |
213.9517 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-30 |
0.0046 ETH |
113.0630 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-03-29 |
0.0046 ETH |
310.1898 |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-28 |
0.0046 ETH |
186.0516 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-03-27 |
0.0046 ETH |
219.1732 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-03-26 |
0.0046 ETH |
287.8481 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-03-25 |
0.0046 ETH |
832.8964 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-03-24 |
0.0046 ETH |
393.0095 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-03-23 |
0.0047 ETH |
720.3458 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-03-22 |
0.0048 ETH |
346.3031 |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-03-21 |
0.0048 ETH |
357.4631 |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-03-20 |
0.0050 ETH |
661.2279 |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-03-19 |
0.0049 ETH |
201.1401 |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-03-18 |
0.0052 ETH |
677.3803 |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2023-03-17 |
0.0051 ETH |
247.1293 |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2023-03-16 |
0.0052 ETH |
429.3511 |
0.0048 ETH |
0.0047 ETH |
0.0058 ETH |
0.0052 ETH |
| 2023-03-15 |
0.0050 ETH |
208.1105 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-03-14 |
0.0050 ETH |
161.9331 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-03-13 |
0.0051 ETH |
141.0547 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-03-12 |
0.0050 ETH |
120.1433 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-03-11 |
0.0051 ETH |
340.3924 |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2023-03-10 |
0.0053 ETH |
545.5566 |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-03-09 |
0.0054 ETH |
486.6873 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-03-08 |
0.0054 ETH |
159.5728 |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2023-03-07 |
0.0057 ETH |
108.9410 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-03-06 |
0.0059 ETH |
46.7893 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-03-05 |
0.0057 ETH |
236.7276 |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-03-04 |
0.0059 ETH |
329.3539 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-03-03 |
0.0058 ETH |
137.1089 |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-03-02 |
0.0060 ETH |
519.3742 |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-03-01 |
0.0061 ETH |
148.7306 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-02-28 |
0.0061 ETH |
322.9659 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-02-27 |
0.0063 ETH |
826.5098 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-02-26 |
0.0063 ETH |
1,275.6840 |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-02-25 |
0.0063 ETH |
1,188.1939 |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-02-24 |
0.0067 ETH |
505.4746 |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2023-02-23 |
0.0066 ETH |
421.6433 |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-02-22 |
0.0063 ETH |
1,062.7465 |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-02-21 |
0.0067 ETH |
1,779.9723 |
0.0068 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2023-02-20 |
0.0067 ETH |
1,287.2259 |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-02-19 |
0.0066 ETH |
896.3265 |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-02-18 |
0.0071 ETH |
11,182.4149 |
0.0063 ETH |
0.0063 ETH |
0.0076 ETH |
0.0068 ETH |
| 2023-02-17 |
0.0059 ETH |
2,001.0901 |
0.0054 ETH |
0.0053 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-02-16 |
0.0054 ETH |
329.7270 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-02-15 |
0.0055 ETH |
438.6569 |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2023-02-14 |
0.0055 ETH |
395.6769 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-02-13 |
0.0055 ETH |
259.6659 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |