Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0057 ETH |
415.6894 |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-02-11 |
0.0057 ETH |
187.4836 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-02-10 |
0.0057 ETH |
492.9263 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-02-09 |
0.0060 ETH |
3,123.4717 |
0.0059 ETH |
0.0055 ETH |
0.0065 ETH |
0.0056 ETH |
| 2023-02-08 |
0.0058 ETH |
508.7569 |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2023-02-07 |
0.0057 ETH |
806.4852 |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-02-06 |
0.0055 ETH |
316.0439 |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-02-05 |
0.0055 ETH |
542.0682 |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2023-02-04 |
0.0054 ETH |
546.2868 |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-02-03 |
0.0052 ETH |
693.3001 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-02 |
0.0053 ETH |
526.4374 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-01 |
0.0051 ETH |
957.3194 |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-31 |
0.0053 ETH |
311.4304 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-01-30 |
0.0055 ETH |
798.4250 |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2023-01-29 |
0.0056 ETH |
729.0382 |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-01-28 |
0.0055 ETH |
231.5082 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-01-27 |
0.0056 ETH |
2,211.3478 |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-01-26 |
0.0052 ETH |
662.5261 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-25 |
0.0053 ETH |
123.5513 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-01-24 |
0.0052 ETH |
421.6232 |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-01-23 |
0.0050 ETH |
229.3153 |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-22 |
0.0049 ETH |
120.5088 |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-01-21 |
0.0050 ETH |
387.8425 |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-01-20 |
0.0047 ETH |
135.4123 |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-01-19 |
0.0048 ETH |
1,034.5090 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-01-18 |
0.0049 ETH |
1,472.4990 |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2023-01-17 |
0.0048 ETH |
179.5387 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-01-16 |
0.0047 ETH |
585.9851 |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-01-15 |
0.0047 ETH |
2,145.4666 |
0.0048 ETH |
0.0041 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-01-14 |
0.0048 ETH |
1,322.0261 |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-01-13 |
0.0049 ETH |
1,204.0212 |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-01-12 |
0.0048 ETH |
384.3651 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-01-11 |
0.0050 ETH |
375.3925 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-01-10 |
0.0051 ETH |
139.1864 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-01-09 |
0.0050 ETH |
842.7251 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-08 |
0.0050 ETH |
147.6527 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-07 |
0.0050 ETH |
7.8688 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-06 |
0.0050 ETH |
272.5941 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-01-05 |
0.0051 ETH |
30.2502 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-04 |
0.0051 ETH |
304.6370 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-03 |
0.0050 ETH |
296.9244 |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-02 |
0.0052 ETH |
139.8902 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-01 |
0.0051 ETH |
102.0395 |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-31 |
0.0052 ETH |
102.3506 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-30 |
0.0052 ETH |
408.1153 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-29 |
0.0055 ETH |
2,612.8434 |
0.0056 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2022-12-28 |
0.0057 ETH |
14.6966 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-12-27 |
0.0056 ETH |
290.1304 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-12-26 |
0.0057 ETH |
878.3854 |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-12-25 |
0.0059 ETH |
1,105.3572 |
0.0055 ETH |
0.0055 ETH |
0.0063 ETH |
0.0059 ETH |