Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0054 ETH |
68.5576 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-22 |
0.0054 ETH |
684.0564 |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-12-21 |
0.0055 ETH |
149.8979 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-20 |
0.0055 ETH |
241.4541 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-19 |
0.0056 ETH |
34.1488 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-12-18 |
0.0058 ETH |
260.1392 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-12-17 |
0.0057 ETH |
137.2583 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-12-16 |
0.0058 ETH |
716.6509 |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-12-15 |
0.0058 ETH |
175.0295 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-12-14 |
0.0060 ETH |
1,002.6918 |
0.0060 ETH |
0.0058 ETH |
0.0065 ETH |
0.0058 ETH |
| 2022-12-13 |
0.0061 ETH |
641.1991 |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-12-12 |
0.0064 ETH |
222.9644 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-12-11 |
0.0065 ETH |
195.8675 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-12-10 |
0.0069 ETH |
321.7393 |
0.0065 ETH |
0.0064 ETH |
0.0074 ETH |
0.0065 ETH |
| 2022-12-09 |
0.0066 ETH |
473.4125 |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-12-08 |
0.0065 ETH |
60.9773 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-12-07 |
0.0068 ETH |
264.3773 |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-12-06 |
0.0069 ETH |
932.3743 |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-12-05 |
0.0070 ETH |
1,152.6803 |
0.0068 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2022-12-04 |
0.0067 ETH |
581.8783 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-12-03 |
0.0066 ETH |
6,238.7681 |
0.0067 ETH |
0.0060 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-12-02 |
0.0067 ETH |
637.8044 |
0.0064 ETH |
0.0063 ETH |
0.0073 ETH |
0.0069 ETH |
| 2022-12-01 |
0.0069 ETH |
951.3840 |
0.0065 ETH |
0.0064 ETH |
0.0075 ETH |
0.0065 ETH |
| 2022-11-30 |
0.0064 ETH |
399.4970 |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-11-29 |
0.0065 ETH |
496.6358 |
0.0068 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-11-28 |
0.0065 ETH |
94.7963 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-11-27 |
0.0066 ETH |
270.5755 |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-11-26 |
0.0065 ETH |
62.1369 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-11-25 |
0.0066 ETH |
614.3483 |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-11-24 |
0.0068 ETH |
251.5801 |
0.0070 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2022-11-23 |
0.0070 ETH |
741.0789 |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-11-22 |
0.0070 ETH |
1,182.7902 |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2022-11-21 |
0.0066 ETH |
471.0991 |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-11-20 |
0.0066 ETH |
1,116.5727 |
0.0064 ETH |
0.0060 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-11-19 |
0.0063 ETH |
550.1441 |
0.0066 ETH |
0.0060 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-11-18 |
0.0066 ETH |
166.1901 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-11-17 |
0.0067 ETH |
187.0150 |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-11-16 |
0.0068 ETH |
276.9761 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-11-15 |
0.0068 ETH |
465.8564 |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-11-14 |
0.0066 ETH |
489.0223 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-11-13 |
0.0066 ETH |
497.6320 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-11-12 |
0.0066 ETH |
858.5691 |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-11-11 |
0.0068 ETH |
1,210.4704 |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-11-10 |
0.0073 ETH |
1,375.6748 |
0.0073 ETH |
0.0068 ETH |
0.0087 ETH |
0.0070 ETH |
| 2022-11-09 |
0.0072 ETH |
798.7795 |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2022-11-08 |
0.0070 ETH |
704.6389 |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-11-07 |
0.0069 ETH |
38.7615 |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-11-06 |
0.0073 ETH |
1,392.3659 |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2022-11-05 |
0.0070 ETH |
605.9919 |
0.0070 ETH |
0.0068 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-11-04 |
0.0070 ETH |
521.2082 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |