Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0069 ETH |
38.7615 |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-11-06 |
0.0073 ETH |
1,392.3659 |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2022-11-05 |
0.0070 ETH |
605.9919 |
0.0070 ETH |
0.0068 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-11-04 |
0.0070 ETH |
521.2082 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-11-03 |
0.0070 ETH |
284.9130 |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-11-02 |
0.0067 ETH |
241.4498 |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-11-01 |
0.0069 ETH |
165.3857 |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-10-31 |
0.0069 ETH |
109.5471 |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-10-30 |
0.0070 ETH |
129.3433 |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-10-29 |
0.0069 ETH |
179.8906 |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-10-28 |
0.0071 ETH |
254.8582 |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-10-27 |
0.0071 ETH |
976.0179 |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-10-26 |
0.0071 ETH |
254.7972 |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-10-25 |
0.0077 ETH |
402.9156 |
0.0078 ETH |
0.0072 ETH |
0.0079 ETH |
0.0073 ETH |
| 2022-10-24 |
0.0079 ETH |
113.5671 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-10-23 |
0.0080 ETH |
114.7726 |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-10-22 |
0.0083 ETH |
418.7985 |
0.0080 ETH |
0.0079 ETH |
0.0088 ETH |
0.0081 ETH |
| 2022-10-21 |
0.0079 ETH |
492.0877 |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-10-20 |
0.0081 ETH |
78.1463 |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-10-19 |
0.0081 ETH |
141.4717 |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-10-18 |
0.0086 ETH |
121.0372 |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-10-17 |
0.0083 ETH |
144.3682 |
0.0081 ETH |
0.0080 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-10-16 |
0.0084 ETH |
682.6816 |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-10-15 |
0.0079 ETH |
966.1154 |
0.0076 ETH |
0.0075 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-10-14 |
0.0077 ETH |
166.1233 |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-10-13 |
0.0078 ETH |
2,615.2522 |
0.0080 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2022-10-12 |
0.0081 ETH |
888.6096 |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-10-11 |
0.0083 ETH |
179.8216 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-10-10 |
0.0083 ETH |
1,016.8141 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-10-09 |
0.0083 ETH |
282.6100 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-10-08 |
0.0083 ETH |
16.2037 |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-10-07 |
0.0083 ETH |
118.7009 |
0.0082 ETH |
0.0081 ETH |
0.0088 ETH |
0.0082 ETH |
| 2022-10-06 |
0.0083 ETH |
410.3473 |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-10-05 |
0.0084 ETH |
402.8821 |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-10-04 |
0.0089 ETH |
2,739.0362 |
0.0080 ETH |
0.0080 ETH |
0.0097 ETH |
0.0086 ETH |
| 2022-10-03 |
0.0079 ETH |
126.6861 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-10-02 |
0.0080 ETH |
230.8429 |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-10-01 |
0.0080 ETH |
128.8258 |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-09-30 |
0.0079 ETH |
51.8853 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-09-29 |
0.0082 ETH |
1,266.9744 |
0.0079 ETH |
0.0079 ETH |
0.0092 ETH |
0.0079 ETH |
| 2022-09-28 |
0.0079 ETH |
216.9949 |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-09-27 |
0.0080 ETH |
217.5590 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-09-26 |
0.0082 ETH |
50.0167 |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-09-25 |
0.0082 ETH |
183.0287 |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-09-24 |
0.0081 ETH |
228.8623 |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-09-23 |
0.0082 ETH |
36.3519 |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-09-22 |
0.0084 ETH |
104.5027 |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-09-21 |
0.0080 ETH |
97.7979 |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-09-20 |
0.0082 ETH |
385.8515 |
0.0079 ETH |
0.0079 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-09-19 |
0.0081 ETH |
102.7027 |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |