Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0075 ETH |
72.5857 |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-09-13 |
0.0074 ETH |
289.6607 |
0.0074 ETH |
0.0072 ETH |
0.0087 ETH |
0.0075 ETH |
| 2022-09-12 |
0.0074 ETH |
132.8192 |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-09-11 |
0.0074 ETH |
175.6371 |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2022-09-10 |
0.0077 ETH |
379.3268 |
0.0075 ETH |
0.0073 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-09-09 |
0.0075 ETH |
129.2442 |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-09-08 |
0.0075 ETH |
94.3314 |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-09-07 |
0.0077 ETH |
411.1058 |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-09-06 |
0.0077 ETH |
67.6367 |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-09-05 |
0.0082 ETH |
185.9594 |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-09-04 |
0.0082 ETH |
147.0172 |
0.0081 ETH |
0.0080 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-09-03 |
0.0081 ETH |
373.8089 |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-09-02 |
0.0080 ETH |
603.3705 |
0.0077 ETH |
0.0076 ETH |
0.0086 ETH |
0.0080 ETH |
| 2022-09-01 |
0.0079 ETH |
777.7254 |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2022-08-31 |
0.0079 ETH |
221.5477 |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-08-30 |
0.0080 ETH |
1,207.8873 |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-08-29 |
0.0085 ETH |
589.3483 |
0.0084 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2022-08-28 |
0.0085 ETH |
289.9577 |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2022-08-27 |
0.0081 ETH |
226.4279 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-08-26 |
0.0079 ETH |
149.9842 |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-08-25 |
0.0082 ETH |
76.7166 |
0.0084 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-08-24 |
0.0083 ETH |
327.3990 |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-08-23 |
0.0084 ETH |
376.5080 |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-08-22 |
0.0087 ETH |
195.9204 |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-08-21 |
0.0091 ETH |
2,124.2874 |
0.0082 ETH |
0.0082 ETH |
0.0097 ETH |
0.0088 ETH |
| 2022-08-20 |
0.0082 ETH |
341.5222 |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-08-19 |
0.0076 ETH |
511.5241 |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-08-18 |
0.0080 ETH |
432.6248 |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-08-17 |
0.0081 ETH |
165.6475 |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-08-16 |
0.0082 ETH |
89.9873 |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-08-15 |
0.0083 ETH |
840.0897 |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-08-14 |
0.0085 ETH |
167.7011 |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-08-13 |
0.0086 ETH |
138.1388 |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-08-12 |
0.0090 ETH |
185.8112 |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-08-11 |
0.0094 ETH |
567.1320 |
0.0096 ETH |
0.0089 ETH |
0.0097 ETH |
0.0091 ETH |
| 2022-08-10 |
0.0097 ETH |
1,375.2691 |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2022-08-09 |
0.0096 ETH |
1,354.6592 |
0.0103 ETH |
0.0088 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-08-08 |
0.0108 ETH |
1,101.5165 |
0.0107 ETH |
0.0102 ETH |
0.0112 ETH |
0.0103 ETH |
| 2022-08-07 |
0.0116 ETH |
5,573.3471 |
0.0109 ETH |
0.0105 ETH |
0.0128 ETH |
0.0106 ETH |
| 2022-08-06 |
0.0110 ETH |
5,719.6791 |
0.0089 ETH |
0.0088 ETH |
0.0128 ETH |
0.0111 ETH |
| 2022-08-05 |
0.0090 ETH |
583.6409 |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-08-04 |
0.0091 ETH |
493.4254 |
0.0091 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2022-08-03 |
0.0089 ETH |
529.3680 |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-08-02 |
0.0091 ETH |
1,802.5172 |
0.0093 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2022-08-01 |
0.0096 ETH |
2,075.7801 |
0.0089 ETH |
0.0088 ETH |
0.0101 ETH |
0.0093 ETH |
| 2022-07-31 |
0.0090 ETH |
1,080.1947 |
0.0086 ETH |
0.0086 ETH |
0.0094 ETH |
0.0090 ETH |
| 2022-07-30 |
0.0087 ETH |
4,053.0902 |
0.0082 ETH |
0.0075 ETH |
0.0095 ETH |
0.0090 ETH |
| 2022-07-29 |
0.0082 ETH |
1,064.5198 |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-07-28 |
0.0085 ETH |
492.0756 |
0.0081 ETH |
0.0079 ETH |
0.0088 ETH |
0.0081 ETH |
| 2022-07-27 |
0.0084 ETH |
389.6763 |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |