Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0085 ETH |
428.7419 |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-07-25 |
0.0086 ETH |
253.4349 |
0.0085 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-07-24 |
0.0086 ETH |
441.5388 |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-07-23 |
0.0089 ETH |
242.2698 |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-07-22 |
0.0094 ETH |
2,064.6407 |
0.0094 ETH |
0.0089 ETH |
0.0102 ETH |
0.0089 ETH |
| 2022-07-21 |
0.0088 ETH |
631.3013 |
0.0085 ETH |
0.0083 ETH |
0.0093 ETH |
0.0090 ETH |
| 2022-07-20 |
0.0092 ETH |
388.4146 |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-07-19 |
0.0092 ETH |
466.3152 |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-07-18 |
0.0096 ETH |
557.5958 |
0.0099 ETH |
0.0091 ETH |
0.0100 ETH |
0.0091 ETH |
| 2022-07-17 |
0.0099 ETH |
742.7123 |
0.0103 ETH |
0.0095 ETH |
0.0104 ETH |
0.0097 ETH |
| 2022-07-16 |
0.0107 ETH |
887.9193 |
0.0103 ETH |
0.0100 ETH |
0.0118 ETH |
0.0103 ETH |
| 2022-07-15 |
0.0105 ETH |
1,117.1343 |
0.0104 ETH |
0.0099 ETH |
0.0114 ETH |
0.0102 ETH |
| 2022-07-14 |
0.0107 ETH |
448.0823 |
0.0108 ETH |
0.0103 ETH |
0.0112 ETH |
0.0103 ETH |
| 2022-07-13 |
0.0113 ETH |
1,594.5914 |
0.0108 ETH |
0.0106 ETH |
0.0124 ETH |
0.0109 ETH |
| 2022-07-12 |
0.0106 ETH |
1,069.1983 |
0.0104 ETH |
0.0094 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-07-11 |
0.0103 ETH |
242.8040 |
0.0102 ETH |
0.0102 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-07-10 |
0.0104 ETH |
273.7297 |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-07-09 |
0.0103 ETH |
290.4152 |
0.0101 ETH |
0.0100 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-07-08 |
0.0101 ETH |
285.8660 |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-07-07 |
0.0104 ETH |
156.0183 |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2022-07-06 |
0.0105 ETH |
184.4767 |
0.0105 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-07-05 |
0.0108 ETH |
532.0558 |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-07-04 |
0.0117 ETH |
1,049.2218 |
0.0109 ETH |
0.0106 ETH |
0.0126 ETH |
0.0107 ETH |
| 2022-07-03 |
0.0108 ETH |
325.5134 |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-07-02 |
0.0114 ETH |
2,045.6411 |
0.0112 ETH |
0.0108 ETH |
0.0123 ETH |
0.0110 ETH |
| 2022-07-01 |
0.0132 ETH |
3,330.7103 |
0.0104 ETH |
0.0103 ETH |
0.0163 ETH |
0.0113 ETH |
| 2022-06-30 |
0.0103 ETH |
840.2336 |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-06-29 |
0.0097 ETH |
667.3976 |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-06-28 |
0.0096 ETH |
668.9290 |
0.0098 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-06-27 |
0.0099 ETH |
437.3553 |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-06-26 |
0.0102 ETH |
824.6932 |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-06-25 |
0.0104 ETH |
658.8554 |
0.0104 ETH |
0.0101 ETH |
0.0111 ETH |
0.0103 ETH |
| 2022-06-24 |
0.0114 ETH |
1,513.8641 |
0.0100 ETH |
0.0097 ETH |
0.0134 ETH |
0.0104 ETH |
| 2022-06-23 |
0.0102 ETH |
406.5926 |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-06-22 |
0.0102 ETH |
502.7879 |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-06-21 |
0.0105 ETH |
386.4657 |
0.0102 ETH |
0.0101 ETH |
0.0109 ETH |
0.0101 ETH |
| 2022-06-20 |
0.0102 ETH |
583.2112 |
0.0101 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-06-19 |
0.0106 ETH |
610.8425 |
0.0106 ETH |
0.0097 ETH |
0.0112 ETH |
0.0099 ETH |
| 2022-06-18 |
0.0106 ETH |
730.5444 |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-06-17 |
0.0106 ETH |
1,649.3551 |
0.0123 ETH |
0.0103 ETH |
0.0123 ETH |
0.0105 ETH |
| 2022-06-16 |
0.0122 ETH |
518.2248 |
0.0122 ETH |
0.0118 ETH |
0.0126 ETH |
0.0122 ETH |
| 2022-06-15 |
0.0125 ETH |
840.8647 |
0.0125 ETH |
0.0118 ETH |
0.0132 ETH |
0.0119 ETH |
| 2022-06-14 |
0.0126 ETH |
350.1986 |
0.0121 ETH |
0.0121 ETH |
0.0129 ETH |
0.0126 ETH |
| 2022-06-13 |
0.0118 ETH |
707.9673 |
0.0109 ETH |
0.0106 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-06-12 |
0.0114 ETH |
241.3432 |
0.0115 ETH |
0.0108 ETH |
0.0117 ETH |
0.0108 ETH |
| 2022-06-11 |
0.0113 ETH |
338.2472 |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-06-10 |
0.0112 ETH |
466.0704 |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-06-09 |
0.0114 ETH |
669.5578 |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-06-08 |
0.0113 ETH |
213.9936 |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-06-07 |
0.0113 ETH |
259.1307 |
0.0112 ETH |
0.0110 ETH |
0.0116 ETH |
0.0112 ETH |