Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0114 ETH |
431.6972 |
0.0116 ETH |
0.0110 ETH |
0.0117 ETH |
0.0112 ETH |
| 2022-06-05 |
0.0114 ETH |
998.1524 |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-06-04 |
0.0115 ETH |
64.0591 |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-06-03 |
0.0117 ETH |
174.4377 |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2022-06-02 |
0.0116 ETH |
125.4306 |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-06-01 |
0.0119 ETH |
181.5067 |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-05-31 |
0.0116 ETH |
621.5542 |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2022-05-30 |
0.0120 ETH |
202.6339 |
0.0121 ETH |
0.0116 ETH |
0.0122 ETH |
0.0116 ETH |
| 2022-05-29 |
0.0120 ETH |
822.1034 |
0.0119 ETH |
0.0118 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-05-28 |
0.0119 ETH |
146.2137 |
0.0120 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-05-27 |
0.0122 ETH |
137.0418 |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-05-26 |
0.0121 ETH |
707.2993 |
0.0124 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2022-05-25 |
0.0126 ETH |
127.4216 |
0.0125 ETH |
0.0122 ETH |
0.0131 ETH |
0.0123 ETH |
| 2022-05-24 |
0.0121 ETH |
175.3185 |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-05-23 |
0.0124 ETH |
526.3821 |
0.0121 ETH |
0.0120 ETH |
0.0129 ETH |
0.0124 ETH |
| 2022-05-22 |
0.0121 ETH |
433.7567 |
0.0120 ETH |
0.0118 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-05-21 |
0.0117 ETH |
356.7780 |
0.0112 ETH |
0.0111 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-05-20 |
0.0112 ETH |
363.4753 |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-05-19 |
0.0113 ETH |
1,490.1977 |
0.0114 ETH |
0.0110 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-05-18 |
0.0117 ETH |
595.0474 |
0.0119 ETH |
0.0113 ETH |
0.0120 ETH |
0.0114 ETH |
| 2022-05-17 |
0.0119 ETH |
456.5071 |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2022-05-16 |
0.0124 ETH |
798.6460 |
0.0125 ETH |
0.0117 ETH |
0.0136 ETH |
0.0121 ETH |
| 2022-05-15 |
0.0108 ETH |
152.3547 |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-05-14 |
0.0106 ETH |
209.1450 |
0.0111 ETH |
0.0103 ETH |
0.0112 ETH |
0.0106 ETH |
| 2022-05-13 |
0.0113 ETH |
1,551.1603 |
0.0105 ETH |
0.0104 ETH |
0.0117 ETH |
0.0109 ETH |
| 2022-05-12 |
0.0104 ETH |
1,744.3775 |
0.0102 ETH |
0.0098 ETH |
0.0110 ETH |
0.0105 ETH |
| 2022-05-11 |
0.0104 ETH |
1,368.9763 |
0.0121 ETH |
0.0098 ETH |
0.0121 ETH |
0.0104 ETH |
| 2022-05-10 |
0.0127 ETH |
2,035.6812 |
0.0122 ETH |
0.0117 ETH |
0.0134 ETH |
0.0130 ETH |
| 2022-05-09 |
0.0124 ETH |
485.8611 |
0.0130 ETH |
0.0118 ETH |
0.0132 ETH |
0.0123 ETH |
| 2022-05-08 |
0.0130 ETH |
311.4589 |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2022-05-07 |
0.0135 ETH |
226.7334 |
0.0137 ETH |
0.0132 ETH |
0.0138 ETH |
0.0132 ETH |
| 2022-05-06 |
0.0138 ETH |
493.0068 |
0.0141 ETH |
0.0135 ETH |
0.0141 ETH |
0.0136 ETH |
| 2022-05-05 |
0.0145 ETH |
740.0737 |
0.0147 ETH |
0.0139 ETH |
0.0151 ETH |
0.0140 ETH |
| 2022-05-04 |
0.0144 ETH |
596.6113 |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
| 2022-05-03 |
0.0143 ETH |
483.8830 |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-05-02 |
0.0146 ETH |
1,465.7713 |
0.0146 ETH |
0.0141 ETH |
0.0152 ETH |
0.0141 ETH |
| 2022-05-01 |
0.0147 ETH |
505.2855 |
0.0145 ETH |
0.0143 ETH |
0.0150 ETH |
0.0145 ETH |
| 2022-04-30 |
0.0155 ETH |
1,901.6735 |
0.0162 ETH |
0.0143 ETH |
0.0163 ETH |
0.0145 ETH |
| 2022-04-29 |
0.0165 ETH |
976.5381 |
0.0171 ETH |
0.0159 ETH |
0.0172 ETH |
0.0161 ETH |
| 2022-04-28 |
0.0170 ETH |
2,074.3999 |
0.0161 ETH |
0.0157 ETH |
0.0186 ETH |
0.0169 ETH |
| 2022-04-27 |
0.0163 ETH |
460.5298 |
0.0165 ETH |
0.0160 ETH |
0.0166 ETH |
0.0162 ETH |
| 2022-04-26 |
0.0166 ETH |
579.3424 |
0.0167 ETH |
0.0162 ETH |
0.0172 ETH |
0.0163 ETH |
| 2022-04-25 |
0.0170 ETH |
2,205.6750 |
0.0175 ETH |
0.0153 ETH |
0.0176 ETH |
0.0168 ETH |
| 2022-04-24 |
0.0180 ETH |
279.7472 |
0.0186 ETH |
0.0175 ETH |
0.0186 ETH |
0.0176 ETH |
| 2022-04-23 |
0.0186 ETH |
295.3366 |
0.0187 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2022-04-22 |
0.0187 ETH |
1,511.2964 |
0.0190 ETH |
0.0183 ETH |
0.0191 ETH |
0.0189 ETH |
| 2022-04-21 |
0.0190 ETH |
1,330.0072 |
0.0192 ETH |
0.0170 ETH |
0.0197 ETH |
0.0191 ETH |
| 2022-04-20 |
0.0195 ETH |
842.8191 |
0.0195 ETH |
0.0191 ETH |
0.0199 ETH |
0.0193 ETH |
| 2022-04-19 |
0.0191 ETH |
729.9725 |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0194 ETH |
| 2022-04-18 |
0.0188 ETH |
1,043.6507 |
0.0192 ETH |
0.0184 ETH |
0.0195 ETH |
0.0194 ETH |