Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0039 ETH |
848.0923 |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-10-01 |
0.0040 ETH |
499.5409 |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2024-09-30 |
0.0042 ETH |
35.1501 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-09-29 |
0.0042 ETH |
30.0150 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-28 |
0.0042 ETH |
248.3075 |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-09-27 |
0.0042 ETH |
15.6875 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-09-26 |
0.0041 ETH |
52.8340 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-09-25 |
0.0041 ETH |
267.4987 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-09-24 |
0.0040 ETH |
382.7644 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-23 |
0.0040 ETH |
292.6108 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-09-22 |
0.0039 ETH |
96.8886 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-09-21 |
0.0041 ETH |
28.0577 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-09-20 |
0.0042 ETH |
303.1053 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-09-19 |
0.0042 ETH |
221.0830 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-09-18 |
0.0041 ETH |
665.9170 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-09-17 |
0.0040 ETH |
61.6416 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-16 |
0.0040 ETH |
393.1527 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-09-15 |
0.0040 ETH |
672.6683 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-14 |
0.0040 ETH |
340.7468 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-09-13 |
0.0040 ETH |
58.6847 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-09-12 |
0.0039 ETH |
476.3989 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-09-11 |
0.0039 ETH |
437.8246 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-09-10 |
0.0039 ETH |
70.7154 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-09-09 |
0.0039 ETH |
51.0741 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-09-08 |
0.0039 ETH |
24.9179 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-09-07 |
0.0038 ETH |
43.3450 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-09-06 |
0.0037 ETH |
450.9953 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-09-05 |
0.0037 ETH |
300.7039 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-09-04 |
0.0037 ETH |
670.7304 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-09-03 |
0.0037 ETH |
1,447.8859 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-09-02 |
0.0036 ETH |
70.5629 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-09-01 |
0.0036 ETH |
173.3581 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-08-31 |
0.0036 ETH |
169.9827 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-08-30 |
0.0036 ETH |
57.0534 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-08-29 |
0.0037 ETH |
755.5929 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-08-28 |
0.0038 ETH |
122.8803 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-08-27 |
0.0038 ETH |
300.7626 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-08-26 |
0.0038 ETH |
161.7412 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-08-25 |
0.0039 ETH |
185.7277 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-08-24 |
0.0042 ETH |
467.3807 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-08-23 |
0.0041 ETH |
944.8644 |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2024-08-22 |
0.0041 ETH |
1,530.5578 |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-08-21 |
0.0034 ETH |
1,648.6332 |
0.0033 ETH |
0.0032 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-08-20 |
0.0032 ETH |
77.7806 |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-08-19 |
0.0031 ETH |
33.1388 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-08-18 |
0.0030 ETH |
659.7078 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-17 |
0.0030 ETH |
37.6566 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-16 |
0.0030 ETH |
375.8040 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-15 |
0.0031 ETH |
403.5964 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-14 |
0.0031 ETH |
67.2995 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |