Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0200 ETH |
626.3438 |
0.0202 ETH |
0.0194 ETH |
0.0204 ETH |
0.0194 ETH |
| 2022-04-16 |
0.0201 ETH |
1,584.0736 |
0.0188 ETH |
0.0188 ETH |
0.0209 ETH |
0.0202 ETH |
| 2022-04-15 |
0.0190 ETH |
643.4591 |
0.0189 ETH |
0.0186 ETH |
0.0197 ETH |
0.0189 ETH |
| 2022-04-14 |
0.0192 ETH |
245.9371 |
0.0191 ETH |
0.0187 ETH |
0.0198 ETH |
0.0188 ETH |
| 2022-04-13 |
0.0190 ETH |
326.9308 |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0192 ETH |
| 2022-04-12 |
0.0195 ETH |
672.6350 |
0.0191 ETH |
0.0189 ETH |
0.0199 ETH |
0.0192 ETH |
| 2022-04-11 |
0.0198 ETH |
992.6718 |
0.0201 ETH |
0.0188 ETH |
0.0203 ETH |
0.0191 ETH |
| 2022-04-10 |
0.0206 ETH |
609.2445 |
0.0203 ETH |
0.0201 ETH |
0.0210 ETH |
0.0206 ETH |
| 2022-04-09 |
0.0202 ETH |
307.5606 |
0.0205 ETH |
0.0198 ETH |
0.0205 ETH |
0.0201 ETH |
| 2022-04-08 |
0.0211 ETH |
597.1468 |
0.0217 ETH |
0.0204 ETH |
0.0219 ETH |
0.0206 ETH |
| 2022-04-07 |
0.0214 ETH |
424.9808 |
0.0212 ETH |
0.0209 ETH |
0.0218 ETH |
0.0213 ETH |
| 2022-04-06 |
0.0221 ETH |
1,031.0903 |
0.0228 ETH |
0.0208 ETH |
0.0229 ETH |
0.0209 ETH |
| 2022-04-05 |
0.0233 ETH |
439.7725 |
0.0239 ETH |
0.0227 ETH |
0.0241 ETH |
0.0227 ETH |
| 2022-04-04 |
0.0238 ETH |
2,500.5415 |
0.0241 ETH |
0.0222 ETH |
0.0251 ETH |
0.0238 ETH |
| 2022-04-03 |
0.0237 ETH |
1,028.6648 |
0.0236 ETH |
0.0230 ETH |
0.0245 ETH |
0.0235 ETH |
| 2022-04-02 |
0.0241 ETH |
5,817.3555 |
0.0211 ETH |
0.0207 ETH |
0.0273 ETH |
0.0240 ETH |
| 2022-04-01 |
0.0208 ETH |
1,477.6595 |
0.0202 ETH |
0.0197 ETH |
0.0218 ETH |
0.0203 ETH |
| 2022-03-31 |
0.0213 ETH |
1,982.7494 |
0.0206 ETH |
0.0202 ETH |
0.0224 ETH |
0.0204 ETH |
| 2022-03-30 |
0.0208 ETH |
875.3115 |
0.0212 ETH |
0.0203 ETH |
0.0215 ETH |
0.0204 ETH |
| 2022-03-29 |
0.0213 ETH |
1,776.2653 |
0.0199 ETH |
0.0196 ETH |
0.0224 ETH |
0.0211 ETH |
| 2022-03-28 |
0.0210 ETH |
2,270.6903 |
0.0204 ETH |
0.0201 ETH |
0.0222 ETH |
0.0213 ETH |
| 2022-03-27 |
0.0199 ETH |
1,140.1103 |
0.0196 ETH |
0.0190 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-03-26 |
0.0188 ETH |
95.4485 |
0.0187 ETH |
0.0185 ETH |
0.0192 ETH |
0.0192 ETH |
| 2022-03-25 |
0.0195 ETH |
320.5808 |
0.0200 ETH |
0.0188 ETH |
0.0200 ETH |
0.0190 ETH |
| 2022-03-24 |
0.0201 ETH |
339.6279 |
0.0205 ETH |
0.0196 ETH |
0.0208 ETH |
0.0202 ETH |
| 2022-03-23 |
0.0210 ETH |
480.1293 |
0.0213 ETH |
0.0206 ETH |
0.0213 ETH |
0.0209 ETH |
| 2022-03-22 |
0.0220 ETH |
1,334.8104 |
0.0215 ETH |
0.0209 ETH |
0.0225 ETH |
0.0220 ETH |
| 2022-03-21 |
0.0205 ETH |
901.5121 |
0.0207 ETH |
0.0197 ETH |
0.0213 ETH |
0.0211 ETH |
| 2022-03-20 |
0.0215 ETH |
5,597.0999 |
0.0190 ETH |
0.0187 ETH |
0.0245 ETH |
0.0210 ETH |
| 2022-03-19 |
0.0187 ETH |
275.6245 |
0.0184 ETH |
0.0182 ETH |
0.0197 ETH |
0.0194 ETH |
| 2022-03-18 |
0.0180 ETH |
353.6272 |
0.0178 ETH |
0.0172 ETH |
0.0191 ETH |
0.0185 ETH |
| 2022-03-17 |
0.0187 ETH |
196.5075 |
0.0186 ETH |
0.0182 ETH |
0.0193 ETH |
0.0182 ETH |
| 2022-03-16 |
0.0183 ETH |
385.4041 |
0.0189 ETH |
0.0176 ETH |
0.0189 ETH |
0.0184 ETH |
| 2022-03-15 |
0.0197 ETH |
2,546.1496 |
0.0182 ETH |
0.0175 ETH |
0.0219 ETH |
0.0186 ETH |
| 2022-03-14 |
0.0177 ETH |
321.1494 |
0.0179 ETH |
0.0173 ETH |
0.0182 ETH |
0.0181 ETH |
| 2022-03-13 |
0.0185 ETH |
105.5541 |
0.0188 ETH |
0.0182 ETH |
0.0190 ETH |
0.0182 ETH |
| 2022-03-12 |
0.0191 ETH |
151.1390 |
0.0190 ETH |
0.0188 ETH |
0.0196 ETH |
0.0190 ETH |
| 2022-03-11 |
0.0193 ETH |
1,302.4531 |
0.0196 ETH |
0.0190 ETH |
0.0199 ETH |
0.0191 ETH |
| 2022-03-10 |
0.0198 ETH |
589.1922 |
0.0201 ETH |
0.0194 ETH |
0.0204 ETH |
0.0194 ETH |
| 2022-03-09 |
0.0203 ETH |
734.0289 |
0.0203 ETH |
0.0183 ETH |
0.0209 ETH |
0.0203 ETH |
| 2022-03-08 |
0.0208 ETH |
278.2484 |
0.0211 ETH |
0.0201 ETH |
0.0218 ETH |
0.0203 ETH |
| 2022-03-07 |
0.0213 ETH |
219.2245 |
0.0218 ETH |
0.0210 ETH |
0.0220 ETH |
0.0214 ETH |
| 2022-03-06 |
0.0223 ETH |
456.1550 |
0.0225 ETH |
0.0216 ETH |
0.0230 ETH |
0.0217 ETH |
| 2022-03-05 |
0.0225 ETH |
574.5386 |
0.0229 ETH |
0.0220 ETH |
0.0232 ETH |
0.0225 ETH |
| 2022-03-04 |
0.0234 ETH |
841.2060 |
0.0235 ETH |
0.0225 ETH |
0.0241 ETH |
0.0226 ETH |
| 2022-03-03 |
0.0237 ETH |
1,001.6292 |
0.0244 ETH |
0.0229 ETH |
0.0245 ETH |
0.0235 ETH |
| 2022-03-02 |
0.0243 ETH |
1,183.6865 |
0.0222 ETH |
0.0218 ETH |
0.0261 ETH |
0.0249 ETH |
| 2022-03-01 |
0.0230 ETH |
634.0684 |
0.0233 ETH |
0.0220 ETH |
0.0240 ETH |
0.0224 ETH |
| 2022-02-28 |
0.0230 ETH |
479.7986 |
0.0235 ETH |
0.0226 ETH |
0.0237 ETH |
0.0235 ETH |
| 2022-02-27 |
0.0237 ETH |
243.7832 |
0.0233 ETH |
0.0233 ETH |
0.0243 ETH |
0.0235 ETH |