Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0239 ETH |
564.4539 |
0.0241 ETH |
0.0232 ETH |
0.0247 ETH |
0.0240 ETH |
| 2022-02-24 |
0.0244 ETH |
659.6991 |
0.0262 ETH |
0.0233 ETH |
0.0263 ETH |
0.0241 ETH |
| 2022-02-23 |
0.0266 ETH |
708.1433 |
0.0265 ETH |
0.0263 ETH |
0.0273 ETH |
0.0264 ETH |
| 2022-02-22 |
0.0269 ETH |
1,314.4234 |
0.0270 ETH |
0.0257 ETH |
0.0279 ETH |
0.0263 ETH |
| 2022-02-21 |
0.0282 ETH |
576.7520 |
0.0283 ETH |
0.0271 ETH |
0.0293 ETH |
0.0273 ETH |
| 2022-02-20 |
0.0295 ETH |
598.6575 |
0.0306 ETH |
0.0282 ETH |
0.0311 ETH |
0.0284 ETH |
| 2022-02-19 |
0.0305 ETH |
318.0226 |
0.0298 ETH |
0.0296 ETH |
0.0311 ETH |
0.0303 ETH |
| 2022-02-18 |
0.0301 ETH |
1,415.9327 |
0.0298 ETH |
0.0276 ETH |
0.0308 ETH |
0.0300 ETH |
| 2022-02-17 |
0.0307 ETH |
1,095.0993 |
0.0305 ETH |
0.0296 ETH |
0.0316 ETH |
0.0296 ETH |
| 2022-02-16 |
0.0307 ETH |
874.1919 |
0.0310 ETH |
0.0300 ETH |
0.0319 ETH |
0.0304 ETH |
| 2022-02-15 |
0.0317 ETH |
2,254.0910 |
0.0284 ETH |
0.0283 ETH |
0.0346 ETH |
0.0312 ETH |
| 2022-02-14 |
0.0285 ETH |
279.2939 |
0.0289 ETH |
0.0275 ETH |
0.0292 ETH |
0.0285 ETH |
| 2022-02-13 |
0.0295 ETH |
245.3524 |
0.0297 ETH |
0.0290 ETH |
0.0301 ETH |
0.0290 ETH |
| 2022-02-12 |
0.0295 ETH |
671.5681 |
0.0292 ETH |
0.0286 ETH |
0.0307 ETH |
0.0295 ETH |
| 2022-02-11 |
0.0304 ETH |
596.2455 |
0.0307 ETH |
0.0295 ETH |
0.0312 ETH |
0.0298 ETH |
| 2022-02-10 |
0.0317 ETH |
886.9602 |
0.0330 ETH |
0.0308 ETH |
0.0330 ETH |
0.0312 ETH |
| 2022-02-09 |
0.0320 ETH |
968.6984 |
0.0325 ETH |
0.0311 ETH |
0.0334 ETH |
0.0324 ETH |
| 2022-02-08 |
0.0336 ETH |
1,802.7335 |
0.0335 ETH |
0.0316 ETH |
0.0359 ETH |
0.0317 ETH |
| 2022-02-07 |
0.0338 ETH |
2,716.4861 |
0.0297 ETH |
0.0297 ETH |
0.0365 ETH |
0.0343 ETH |
| 2022-02-06 |
0.0302 ETH |
1,005.4067 |
0.0284 ETH |
0.0282 ETH |
0.0314 ETH |
0.0296 ETH |
| 2022-02-05 |
0.0293 ETH |
1,207.4171 |
0.0296 ETH |
0.0282 ETH |
0.0311 ETH |
0.0286 ETH |
| 2022-02-04 |
0.0287 ETH |
2,377.0903 |
0.0276 ETH |
0.0262 ETH |
0.0319 ETH |
0.0297 ETH |
| 2022-02-03 |
0.0277 ETH |
457.0747 |
0.0277 ETH |
0.0273 ETH |
0.0282 ETH |
0.0278 ETH |
| 2022-02-02 |
0.0285 ETH |
1,349.3918 |
0.0273 ETH |
0.0272 ETH |
0.0301 ETH |
0.0274 ETH |
| 2022-02-01 |
0.0276 ETH |
1,125.2611 |
0.0278 ETH |
0.0269 ETH |
0.0286 ETH |
0.0274 ETH |
| 2022-01-31 |
0.0283 ETH |
1,170.1358 |
0.0288 ETH |
0.0275 ETH |
0.0297 ETH |
0.0280 ETH |
| 2022-01-30 |
0.0298 ETH |
468.2589 |
0.0303 ETH |
0.0286 ETH |
0.0310 ETH |
0.0289 ETH |
| 2022-01-29 |
0.0306 ETH |
656.3164 |
0.0304 ETH |
0.0300 ETH |
0.0312 ETH |
0.0303 ETH |
| 2022-01-28 |
0.0307 ETH |
1,435.9265 |
0.0302 ETH |
0.0296 ETH |
0.0322 ETH |
0.0303 ETH |
| 2022-01-27 |
0.0306 ETH |
1,500.7311 |
0.0318 ETH |
0.0299 ETH |
0.0318 ETH |
0.0305 ETH |
| 2022-01-26 |
0.0319 ETH |
1,535.9451 |
0.0318 ETH |
0.0309 ETH |
0.0330 ETH |
0.0320 ETH |
| 2022-01-25 |
0.0315 ETH |
1,439.6222 |
0.0310 ETH |
0.0307 ETH |
0.0324 ETH |
0.0319 ETH |
| 2022-01-24 |
0.0321 ETH |
3,494.1532 |
0.0333 ETH |
0.0309 ETH |
0.0336 ETH |
0.0313 ETH |
| 2022-01-23 |
0.0347 ETH |
1,301.4761 |
0.0349 ETH |
0.0331 ETH |
0.0360 ETH |
0.0335 ETH |
| 2022-01-22 |
0.0357 ETH |
1,650.1200 |
0.0371 ETH |
0.0340 ETH |
0.0375 ETH |
0.0350 ETH |
| 2022-01-21 |
0.0380 ETH |
1,565.1347 |
0.0398 ETH |
0.0359 ETH |
0.0403 ETH |
0.0368 ETH |
| 2022-01-20 |
0.0395 ETH |
2,018.1705 |
0.0387 ETH |
0.0373 ETH |
0.0415 ETH |
0.0403 ETH |
| 2022-01-19 |
0.0388 ETH |
1,615.7832 |
0.0398 ETH |
0.0347 ETH |
0.0403 ETH |
0.0387 ETH |
| 2022-01-18 |
0.0413 ETH |
1,190.9713 |
0.0426 ETH |
0.0393 ETH |
0.0429 ETH |
0.0399 ETH |
| 2022-01-17 |
0.0420 ETH |
2,861.2014 |
0.0447 ETH |
0.0410 ETH |
0.0450 ETH |
0.0421 ETH |
| 2022-01-16 |
0.0453 ETH |
636.4822 |
0.0463 ETH |
0.0444 ETH |
0.0467 ETH |
0.0449 ETH |
| 2022-01-15 |
0.0467 ETH |
643.7338 |
0.0475 ETH |
0.0456 ETH |
0.0482 ETH |
0.0461 ETH |
| 2022-01-14 |
0.0487 ETH |
884.3703 |
0.0495 ETH |
0.0479 ETH |
0.0500 ETH |
0.0479 ETH |
| 2022-01-13 |
0.0508 ETH |
1,214.8438 |
0.0505 ETH |
0.0492 ETH |
0.0532 ETH |
0.0503 ETH |
| 2022-01-12 |
0.0512 ETH |
1,145.7035 |
0.0513 ETH |
0.0494 ETH |
0.0523 ETH |
0.0509 ETH |
| 2022-01-11 |
0.0527 ETH |
3,535.0192 |
0.0505 ETH |
0.0492 ETH |
0.0560 ETH |
0.0516 ETH |
| 2022-01-10 |
0.0508 ETH |
1,662.6011 |
0.0506 ETH |
0.0492 ETH |
0.0524 ETH |
0.0499 ETH |
| 2022-01-09 |
0.0513 ETH |
695.0222 |
0.0507 ETH |
0.0506 ETH |
0.0523 ETH |
0.0512 ETH |
| 2022-01-08 |
0.0512 ETH |
1,217.7958 |
0.0509 ETH |
0.0494 ETH |
0.0527 ETH |
0.0507 ETH |
| 2022-01-07 |
0.0542 ETH |
2,196.1655 |
0.0545 ETH |
0.0525 ETH |
0.0586 ETH |
0.0527 ETH |