Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0513 ETH |
695.0222 |
0.0507 ETH |
0.0506 ETH |
0.0523 ETH |
0.0512 ETH |
| 2022-01-08 |
0.0512 ETH |
1,217.7958 |
0.0509 ETH |
0.0494 ETH |
0.0527 ETH |
0.0507 ETH |
| 2022-01-07 |
0.0542 ETH |
2,196.1655 |
0.0545 ETH |
0.0525 ETH |
0.0586 ETH |
0.0527 ETH |
| 2022-01-06 |
0.0553 ETH |
2,578.1061 |
0.0556 ETH |
0.0524 ETH |
0.0585 ETH |
0.0542 ETH |
| 2022-01-05 |
0.0530 ETH |
2,967.8370 |
0.0492 ETH |
0.0487 ETH |
0.0572 ETH |
0.0563 ETH |
| 2022-01-04 |
0.0497 ETH |
1,072.5851 |
0.0511 ETH |
0.0485 ETH |
0.0512 ETH |
0.0492 ETH |
| 2022-01-03 |
0.0518 ETH |
2,224.5860 |
0.0523 ETH |
0.0500 ETH |
0.0535 ETH |
0.0513 ETH |
| 2022-01-02 |
0.0522 ETH |
1,420.4665 |
0.0500 ETH |
0.0500 ETH |
0.0550 ETH |
0.0516 ETH |
| 2022-01-01 |
0.0503 ETH |
950.3178 |
0.0495 ETH |
0.0489 ETH |
0.0519 ETH |
0.0508 ETH |
| 2021-12-31 |
0.0500 ETH |
1,187.7385 |
0.0501 ETH |
0.0490 ETH |
0.0511 ETH |
0.0500 ETH |
| 2021-12-30 |
0.0501 ETH |
1,553.9744 |
0.0507 ETH |
0.0482 ETH |
0.0515 ETH |
0.0505 ETH |
| 2021-12-29 |
0.0508 ETH |
1,915.6908 |
0.0502 ETH |
0.0493 ETH |
0.0531 ETH |
0.0507 ETH |
| 2021-12-28 |
0.0515 ETH |
1,615.9032 |
0.0526 ETH |
0.0492 ETH |
0.0534 ETH |
0.0498 ETH |
| 2021-12-27 |
0.0537 ETH |
3,004.4765 |
0.0462 ETH |
0.0456 ETH |
0.0582 ETH |
0.0530 ETH |
| 2021-12-26 |
0.0453 ETH |
458.8080 |
0.0454 ETH |
0.0446 ETH |
0.0464 ETH |
0.0457 ETH |
| 2021-12-25 |
0.0462 ETH |
453.2996 |
0.0468 ETH |
0.0456 ETH |
0.0473 ETH |
0.0459 ETH |
| 2021-12-24 |
0.0470 ETH |
986.4012 |
0.0462 ETH |
0.0453 ETH |
0.0489 ETH |
0.0468 ETH |
| 2021-12-23 |
0.0456 ETH |
1,238.4579 |
0.0457 ETH |
0.0447 ETH |
0.0469 ETH |
0.0458 ETH |
| 2021-12-22 |
0.0458 ETH |
1,440.0205 |
0.0459 ETH |
0.0438 ETH |
0.0475 ETH |
0.0462 ETH |
| 2021-12-21 |
0.0449 ETH |
1,065.4073 |
0.0448 ETH |
0.0432 ETH |
0.0464 ETH |
0.0457 ETH |
| 2021-12-20 |
0.0463 ETH |
802.5409 |
0.0468 ETH |
0.0448 ETH |
0.0480 ETH |
0.0449 ETH |
| 2021-12-19 |
0.0473 ETH |
818.6957 |
0.0481 ETH |
0.0461 ETH |
0.0489 ETH |
0.0467 ETH |
| 2021-12-18 |
0.0487 ETH |
725.6685 |
0.0486 ETH |
0.0470 ETH |
0.0500 ETH |
0.0472 ETH |
| 2021-12-17 |
0.0484 ETH |
604.1898 |
0.0495 ETH |
0.0474 ETH |
0.0507 ETH |
0.0479 ETH |
| 2021-12-16 |
0.0502 ETH |
789.7905 |
0.0483 ETH |
0.0475 ETH |
0.0528 ETH |
0.0498 ETH |
| 2021-12-15 |
0.0484 ETH |
951.0569 |
0.0484 ETH |
0.0467 ETH |
0.0499 ETH |
0.0481 ETH |
| 2021-12-14 |
0.0467 ETH |
903.0388 |
0.0472 ETH |
0.0455 ETH |
0.0481 ETH |
0.0468 ETH |
| 2021-12-13 |
0.0477 ETH |
990.6801 |
0.0480 ETH |
0.0460 ETH |
0.0490 ETH |
0.0477 ETH |
| 2021-12-12 |
0.0470 ETH |
1,055.5120 |
0.0477 ETH |
0.0424 ETH |
0.0492 ETH |
0.0476 ETH |
| 2021-12-11 |
0.0468 ETH |
1,448.7956 |
0.0467 ETH |
0.0454 ETH |
0.0484 ETH |
0.0473 ETH |
| 2021-12-10 |
0.0473 ETH |
1,104.9253 |
0.0463 ETH |
0.0459 ETH |
0.0484 ETH |
0.0470 ETH |
| 2021-12-09 |
0.0469 ETH |
1,829.6347 |
0.0458 ETH |
0.0450 ETH |
0.0488 ETH |
0.0464 ETH |
| 2021-12-08 |
0.0470 ETH |
2,228.6900 |
0.0471 ETH |
0.0428 ETH |
0.0491 ETH |
0.0461 ETH |
| 2021-12-07 |
0.0498 ETH |
1,455.2136 |
0.0516 ETH |
0.0480 ETH |
0.0522 ETH |
0.0480 ETH |
| 2021-12-06 |
0.0485 ETH |
2,984.1069 |
0.0527 ETH |
0.0452 ETH |
0.0531 ETH |
0.0500 ETH |
| 2021-12-05 |
0.0565 ETH |
1,674.9039 |
0.0595 ETH |
0.0526 ETH |
0.0612 ETH |
0.0533 ETH |
| 2021-12-04 |
0.0616 ETH |
2,572.2174 |
0.0657 ETH |
0.0520 ETH |
0.0665 ETH |
0.0604 ETH |
| 2021-12-03 |
0.0651 ETH |
1,489.0449 |
0.0676 ETH |
0.0599 ETH |
0.0696 ETH |
0.0646 ETH |
| 2021-12-02 |
0.0648 ETH |
2,062.0617 |
0.0638 ETH |
0.0617 ETH |
0.0689 ETH |
0.0687 ETH |
| 2021-12-01 |
0.0628 ETH |
2,774.4613 |
0.0636 ETH |
0.0599 ETH |
0.0650 ETH |
0.0638 ETH |
| 2021-11-30 |
0.0674 ETH |
1,817.6675 |
0.0721 ETH |
0.0636 ETH |
0.0724 ETH |
0.0643 ETH |
| 2021-11-29 |
0.0732 ETH |
1,162.9530 |
0.0727 ETH |
0.0718 ETH |
0.0756 ETH |
0.0737 ETH |
| 2021-11-28 |
0.0754 ETH |
1,048.1006 |
0.0794 ETH |
0.0714 ETH |
0.0804 ETH |
0.0725 ETH |
| 2021-11-27 |
0.0791 ETH |
1,288.3976 |
0.0769 ETH |
0.0767 ETH |
0.0816 ETH |
0.0785 ETH |
| 2021-11-26 |
0.0774 ETH |
2,009.2569 |
0.0786 ETH |
0.0754 ETH |
0.0803 ETH |
0.0779 ETH |
| 2021-11-25 |
0.0814 ETH |
1,676.3575 |
0.0830 ETH |
0.0776 ETH |
0.0851 ETH |
0.0797 ETH |
| 2021-11-24 |
0.0860 ETH |
1,684.2252 |
0.0872 ETH |
0.0827 ETH |
0.0894 ETH |
0.0843 ETH |
| 2021-11-23 |
0.0863 ETH |
2,153.5984 |
0.0868 ETH |
0.0837 ETH |
0.0893 ETH |
0.0865 ETH |
| 2021-11-22 |
0.0877 ETH |
2,356.7827 |
0.0876 ETH |
0.0847 ETH |
0.0906 ETH |
0.0866 ETH |
| 2021-11-21 |
0.0887 ETH |
2,473.6412 |
0.0902 ETH |
0.0839 ETH |
0.0943 ETH |
0.0860 ETH |