Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0852 ETH |
2,399.0818 |
0.0829 ETH |
0.0821 ETH |
0.0885 ETH |
0.0839 ETH |
| 2021-11-16 |
0.0829 ETH |
2,170.9818 |
0.0834 ETH |
0.0800 ETH |
0.0871 ETH |
0.0839 ETH |
| 2021-11-15 |
0.0843 ETH |
2,429.4370 |
0.0798 ETH |
0.0783 ETH |
0.0910 ETH |
0.0835 ETH |
| 2021-11-14 |
0.0788 ETH |
2,743.2092 |
0.0765 ETH |
0.0747 ETH |
0.0840 ETH |
0.0814 ETH |
| 2021-11-13 |
0.0760 ETH |
1,083.3340 |
0.0747 ETH |
0.0735 ETH |
0.0778 ETH |
0.0764 ETH |
| 2021-11-12 |
0.0759 ETH |
2,213.4882 |
0.0790 ETH |
0.0713 ETH |
0.0796 ETH |
0.0766 ETH |
| 2021-11-11 |
0.0718 ETH |
3,519.2759 |
0.0720 ETH |
0.0666 ETH |
0.0766 ETH |
0.0763 ETH |
| 2021-11-10 |
0.0765 ETH |
2,035.6490 |
0.0798 ETH |
0.0737 ETH |
0.0798 ETH |
0.0774 ETH |
| 2021-11-09 |
0.0805 ETH |
2,070.0302 |
0.0823 ETH |
0.0769 ETH |
0.0860 ETH |
0.0780 ETH |
| 2021-11-08 |
0.0918 ETH |
7,022.3269 |
0.0839 ETH |
0.0800 ETH |
0.1080 ETH |
0.0849 ETH |
| 2021-11-07 |
0.0854 ETH |
2,088.3968 |
0.0834 ETH |
0.0801 ETH |
0.0894 ETH |
0.0862 ETH |
| 2021-11-06 |
0.0860 ETH |
1,633.6623 |
0.0871 ETH |
0.0819 ETH |
0.0895 ETH |
0.0835 ETH |
| 2021-11-05 |
0.0925 ETH |
1,717.5870 |
0.0971 ETH |
0.0876 ETH |
0.0971 ETH |
0.0886 ETH |
| 2021-11-04 |
0.0940 ETH |
3,287.1456 |
0.0870 ETH |
0.0860 ETH |
0.1027 ETH |
0.0980 ETH |
| 2021-11-03 |
0.0827 ETH |
2,495.5266 |
0.0782 ETH |
0.0776 ETH |
0.0878 ETH |
0.0857 ETH |
| 2021-11-02 |
0.0841 ETH |
3,670.5833 |
0.0881 ETH |
0.0772 ETH |
0.0895 ETH |
0.0792 ETH |
| 2021-11-01 |
0.0858 ETH |
1,704.3627 |
0.0868 ETH |
0.0820 ETH |
0.0892 ETH |
0.0873 ETH |
| 2021-10-31 |
0.0854 ETH |
1,530.7986 |
0.0871 ETH |
0.0817 ETH |
0.0905 ETH |
0.0837 ETH |
| 2021-10-30 |
0.0874 ETH |
1,179.9287 |
0.0886 ETH |
0.0836 ETH |
0.0906 ETH |
0.0880 ETH |
| 2021-10-29 |
0.0871 ETH |
3,671.2108 |
0.0904 ETH |
0.0840 ETH |
0.0937 ETH |
0.0901 ETH |
| 2021-10-28 |
0.0934 ETH |
3,019.7411 |
0.0900 ETH |
0.0838 ETH |
0.1009 ETH |
0.0927 ETH |
| 2021-10-27 |
0.0904 ETH |
2,021.3786 |
0.0906 ETH |
0.0866 ETH |
0.0940 ETH |
0.0890 ETH |
| 2021-10-26 |
0.0929 ETH |
3,449.6223 |
0.0970 ETH |
0.0887 ETH |
0.0989 ETH |
0.0898 ETH |
| 2021-10-25 |
0.0991 ETH |
3,615.5663 |
0.0998 ETH |
0.0913 ETH |
0.1061 ETH |
0.0983 ETH |
| 2021-10-24 |
0.1024 ETH |
2,491.6354 |
0.1009 ETH |
0.0950 ETH |
0.1107 ETH |
0.1029 ETH |
| 2021-10-23 |
0.0945 ETH |
4,443.6790 |
0.0993 ETH |
0.0839 ETH |
0.1033 ETH |
0.1000 ETH |
| 2021-10-22 |
0.0940 ETH |
4,296.0411 |
0.0864 ETH |
0.0830 ETH |
0.1020 ETH |
0.1001 ETH |
| 2021-10-21 |
0.0778 ETH |
4,717.6015 |
0.0732 ETH |
0.0683 ETH |
0.0881 ETH |
0.0844 ETH |
| 2021-10-20 |
0.0679 ETH |
3,351.6704 |
0.0684 ETH |
0.0621 ETH |
0.0754 ETH |
0.0731 ETH |
| 2021-10-19 |
0.0647 ETH |
2,164.8480 |
0.0635 ETH |
0.0614 ETH |
0.0706 ETH |
0.0668 ETH |
| 2021-10-18 |
0.0651 ETH |
1,321.8677 |
0.0642 ETH |
0.0630 ETH |
0.0690 ETH |
0.0638 ETH |
| 2021-10-17 |
0.0655 ETH |
3,114.9337 |
0.0619 ETH |
0.0590 ETH |
0.0719 ETH |
0.0669 ETH |
| 2021-10-16 |
0.0612 ETH |
2,688.6763 |
0.0643 ETH |
0.0594 ETH |
0.0659 ETH |
0.0622 ETH |
| 2021-10-15 |
0.0649 ETH |
1,712.2069 |
0.0673 ETH |
0.0623 ETH |
0.0690 ETH |
0.0643 ETH |
| 2021-10-14 |
0.0706 ETH |
2,577.3342 |
0.0762 ETH |
0.0638 ETH |
0.0784 ETH |
0.0672 ETH |
| 2021-10-13 |
0.0716 ETH |
4,521.2271 |
0.0717 ETH |
0.0678 ETH |
0.0793 ETH |
0.0772 ETH |
| 2021-10-12 |
0.0687 ETH |
1,946.7682 |
0.0689 ETH |
0.0642 ETH |
0.0740 ETH |
0.0722 ETH |
| 2021-10-11 |
0.0747 ETH |
3,062.4619 |
0.0809 ETH |
0.0685 ETH |
0.0818 ETH |
0.0689 ETH |
| 2021-10-10 |
0.0810 ETH |
2,518.1181 |
0.0823 ETH |
0.0764 ETH |
0.0857 ETH |
0.0819 ETH |
| 2021-10-09 |
0.0825 ETH |
2,021.5892 |
0.0817 ETH |
0.0768 ETH |
0.0870 ETH |
0.0818 ETH |
| 2021-10-08 |
0.0810 ETH |
2,001.4716 |
0.0786 ETH |
0.0784 ETH |
0.0842 ETH |
0.0810 ETH |
| 2021-10-07 |
0.0827 ETH |
2,669.3358 |
0.0861 ETH |
0.0788 ETH |
0.0874 ETH |
0.0797 ETH |
| 2021-10-06 |
0.0865 ETH |
2,676.9881 |
0.0894 ETH |
0.0828 ETH |
0.0907 ETH |
0.0865 ETH |
| 2021-10-05 |
0.0910 ETH |
3,154.3322 |
0.0963 ETH |
0.0829 ETH |
0.0979 ETH |
0.0876 ETH |
| 2021-10-04 |
0.0994 ETH |
1,600.8227 |
0.1031 ETH |
0.0950 ETH |
0.1048 ETH |
0.0984 ETH |
| 2021-10-03 |
0.1048 ETH |
2,624.7552 |
0.1026 ETH |
0.1013 ETH |
0.1110 ETH |
0.1030 ETH |
| 2021-10-02 |
0.1036 ETH |
2,271.4058 |
0.0995 ETH |
0.0968 ETH |
0.1095 ETH |
0.1027 ETH |
| 2021-10-01 |
0.0967 ETH |
2,224.7029 |
0.0999 ETH |
0.0844 ETH |
0.1028 ETH |
0.0990 ETH |
| 2021-09-30 |
0.1022 ETH |
1,204.8329 |
0.1043 ETH |
0.0981 ETH |
0.1076 ETH |
0.1008 ETH |
| 2021-09-29 |
0.1068 ETH |
1,261.3271 |
0.1070 ETH |
0.1014 ETH |
0.1140 ETH |
0.1034 ETH |