Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.1120 ETH |
1,878.7659 |
0.1147 ETH |
0.1047 ETH |
0.1278 ETH |
0.1085 ETH |
| 2021-09-27 |
0.1099 ETH |
3,067.3139 |
0.0985 ETH |
0.0946 ETH |
0.1258 ETH |
0.1152 ETH |
| 2021-09-26 |
0.0996 ETH |
2,776.2025 |
0.1039 ETH |
0.0934 ETH |
0.1051 ETH |
0.1038 ETH |
| 2021-09-25 |
0.1038 ETH |
2,956.0547 |
0.1107 ETH |
0.1006 ETH |
0.1107 ETH |
0.1042 ETH |
| 2021-09-24 |
0.1038 ETH |
2,142.9141 |
0.1005 ETH |
0.0986 ETH |
0.1114 ETH |
0.1093 ETH |
| 2021-09-23 |
0.1034 ETH |
1,949.8287 |
0.1088 ETH |
0.0960 ETH |
0.1105 ETH |
0.1027 ETH |
| 2021-09-22 |
0.1076 ETH |
4,200.2504 |
0.1077 ETH |
0.0999 ETH |
0.1195 ETH |
0.1095 ETH |
| 2021-09-21 |
0.1078 ETH |
3,877.9026 |
0.1010 ETH |
0.0988 ETH |
0.1160 ETH |
0.1062 ETH |
| 2021-09-20 |
0.1060 ETH |
3,723.0326 |
0.1154 ETH |
0.0972 ETH |
0.1180 ETH |
0.1047 ETH |
| 2021-09-19 |
0.1127 ETH |
2,273.6981 |
0.1152 ETH |
0.1022 ETH |
0.1189 ETH |
0.1162 ETH |
| 2021-09-18 |
0.1126 ETH |
2,835.1777 |
0.1096 ETH |
0.1020 ETH |
0.1226 ETH |
0.1144 ETH |
| 2021-09-17 |
0.1054 ETH |
2,578.6735 |
0.1120 ETH |
0.1000 ETH |
0.1131 ETH |
0.1093 ETH |
| 2021-09-16 |
0.1081 ETH |
3,192.2736 |
0.1128 ETH |
0.1033 ETH |
0.1169 ETH |
0.1081 ETH |
| 2021-09-15 |
0.1240 ETH |
1,743.1068 |
0.1356 ETH |
0.1155 ETH |
0.1371 ETH |
0.1184 ETH |
| 2021-09-14 |
0.1287 ETH |
2,642.4160 |
0.1225 ETH |
0.1185 ETH |
0.1402 ETH |
0.1353 ETH |
| 2021-09-13 |
0.1190 ETH |
4,734.9526 |
0.1268 ETH |
0.1050 ETH |
0.1308 ETH |
0.1217 ETH |
| 2021-09-12 |
0.1256 ETH |
4,258.0826 |
0.1371 ETH |
0.1091 ETH |
0.1412 ETH |
0.1246 ETH |
| 2021-09-11 |
0.1375 ETH |
6,128.7964 |
0.1263 ETH |
0.1137 ETH |
0.1528 ETH |
0.1327 ETH |
| 2021-09-10 |
0.1044 ETH |
10,662.5976 |
0.0878 ETH |
0.0764 ETH |
0.1344 ETH |
0.1223 ETH |
| 2021-09-09 |
0.0834 ETH |
10,575.2833 |
0.0631 ETH |
0.0605 ETH |
0.1020 ETH |
0.0877 ETH |
| 2021-09-08 |
0.0601 ETH |
6,743.9015 |
0.0508 ETH |
0.0505 ETH |
0.0671 ETH |
0.0615 ETH |
| 2021-09-07 |
0.0484 ETH |
7,167.2091 |
0.0429 ETH |
0.0420 ETH |
0.0569 ETH |
0.0510 ETH |
| 2021-09-06 |
0.0395 ETH |
3,585.6231 |
0.0357 ETH |
0.0351 ETH |
0.0435 ETH |
0.0412 ETH |
| 2021-09-05 |
0.0357 ETH |
3,215.5011 |
0.0354 ETH |
0.0338 ETH |
0.0391 ETH |
0.0355 ETH |
| 2021-09-04 |
0.0360 ETH |
2,398.0450 |
0.0365 ETH |
0.0330 ETH |
0.0392 ETH |
0.0357 ETH |
| 2021-09-03 |
0.0388 ETH |
5,463.3391 |
0.0432 ETH |
0.0342 ETH |
0.0450 ETH |
0.0367 ETH |
| 2021-09-02 |
0.0398 ETH |
5,305.5646 |
0.0373 ETH |
0.0347 ETH |
0.0466 ETH |
0.0433 ETH |
| 2021-09-01 |
0.0379 ETH |
7,425.1739 |
0.0454 ETH |
0.0290 ETH |
0.0483 ETH |
0.0364 ETH |
| 2021-08-31 |
0.0508 ETH |
9,765.4278 |
0.0498 ETH |
0.0409 ETH |
0.0589 ETH |
0.0457 ETH |
| 2021-08-30 |
0.0476 ETH |
8,087.2660 |
0.0526 ETH |
0.0380 ETH |
0.0590 ETH |
0.0541 ETH |
| 2021-08-29 |
0.0341 ETH |
9,816.0587 |
0.0289 ETH |
0.0263 ETH |
0.0500 ETH |
0.0460 ETH |
| 2021-08-28 |
0.0265 ETH |
2,392.5949 |
0.0261 ETH |
0.0228 ETH |
0.0329 ETH |
0.0289 ETH |
| 2021-08-27 |
0.0294 ETH |
11,386.8908 |
0.0016 ETH |
0.0016 ETH |
5.0500 ETH |
0.0272 ETH |