Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0031 ETH |
319.7267 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-12 |
0.0031 ETH |
126.6305 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-11 |
0.0031 ETH |
253.2739 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-08-10 |
0.0031 ETH |
24.6727 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-08-09 |
0.0031 ETH |
133.0293 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-08 |
0.0031 ETH |
120.1338 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-07 |
0.0031 ETH |
74.2455 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-06 |
0.0031 ETH |
281.2631 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-05 |
0.0029 ETH |
2,777.7020 |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-08-04 |
0.0029 ETH |
1,354.5486 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-08-03 |
0.0029 ETH |
1,298.2736 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-08-02 |
0.0030 ETH |
325.1481 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-08-01 |
0.0029 ETH |
162.8934 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-07-31 |
0.0031 ETH |
16.3237 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-07-30 |
0.0031 ETH |
40.8560 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-07-29 |
0.0032 ETH |
51.0337 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-07-28 |
0.0033 ETH |
15.3502 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-07-27 |
0.0033 ETH |
68.8498 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-07-26 |
0.0033 ETH |
49.5323 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-25 |
0.0032 ETH |
56.8693 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-07-24 |
0.0032 ETH |
74.8466 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-07-23 |
0.0032 ETH |
477.0963 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-07-22 |
0.0034 ETH |
13.8850 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-07-21 |
0.0034 ETH |
618.1906 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-07-20 |
0.0033 ETH |
30.2740 |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-07-19 |
0.0032 ETH |
45.5177 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-07-18 |
0.0033 ETH |
121.0510 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-07-17 |
0.0033 ETH |
70.1784 |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-07-16 |
0.0032 ETH |
276.2571 |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-07-15 |
0.0033 ETH |
609.1230 |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-07-14 |
0.0030 ETH |
0.3391 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-07-13 |
0.0030 ETH |
0.0666 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-12 |
0.0030 ETH |
0.2560 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-07-11 |
0.0030 ETH |
372.7177 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-07-10 |
0.0030 ETH |
194.5428 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-07-09 |
0.0030 ETH |
164.1785 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-08 |
0.0031 ETH |
42.5316 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-07-07 |
0.0031 ETH |
304.6090 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-07-06 |
0.0030 ETH |
24.9380 |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-07-05 |
0.0029 ETH |
408.2420 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-07-04 |
0.0031 ETH |
53.8812 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-07-03 |
0.0032 ETH |
65.5696 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-07-02 |
0.0033 ETH |
46.5550 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-07-01 |
0.0033 ETH |
23.6168 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-06-30 |
0.0032 ETH |
60.5943 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-06-29 |
0.0032 ETH |
107.0536 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-28 |
0.0033 ETH |
52.8376 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-06-27 |
0.0034 ETH |
77.4493 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-06-26 |
0.0034 ETH |
41.1389 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-06-25 |
0.0034 ETH |
38.4120 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |