Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0034 ETH |
38.4120 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-06-24 |
0.0032 ETH |
52.2043 |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-06-23 |
0.0032 ETH |
42.4922 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-06-22 |
0.0032 ETH |
544.0275 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-21 |
0.0033 ETH |
82.2354 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-20 |
0.0032 ETH |
13.3552 |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-06-19 |
0.0031 ETH |
163.6312 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-06-18 |
0.0032 ETH |
259.7136 |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-06-17 |
0.0033 ETH |
118.7314 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-06-16 |
0.0036 ETH |
47.1686 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-06-15 |
0.0036 ETH |
10.1184 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-06-14 |
0.0037 ETH |
683.9253 |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-06-13 |
0.0039 ETH |
53.1754 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-06-12 |
0.0039 ETH |
178.8214 |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-06-11 |
0.0040 ETH |
455.0605 |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-06-10 |
0.0042 ETH |
42.2017 |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-06-09 |
0.0044 ETH |
93.6042 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0044 ETH |
1,552.6307 |
0.0041 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-06-07 |
0.0043 ETH |
983.4706 |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0041 ETH |
| 2024-06-06 |
0.0045 ETH |
1,443.8945 |
0.0040 ETH |
0.0040 ETH |
0.0051 ETH |
0.0047 ETH |
| 2024-06-05 |
0.0040 ETH |
323.0058 |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-06-04 |
0.0037 ETH |
301.2324 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-03 |
0.0038 ETH |
9.9867 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-06-02 |
0.0038 ETH |
83.4921 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-06-01 |
0.0039 ETH |
26.4385 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-05-31 |
0.0040 ETH |
16.8360 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-05-30 |
0.0040 ETH |
10.0124 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-05-29 |
0.0041 ETH |
36.0552 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-05-28 |
0.0039 ETH |
35.5469 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-27 |
0.0039 ETH |
16.5264 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-26 |
0.0040 ETH |
16.2736 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-05-25 |
0.0041 ETH |
74.2463 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-05-24 |
0.0041 ETH |
49.8101 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-23 |
0.0039 ETH |
94.4486 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-05-22 |
0.0042 ETH |
14.4731 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-21 |
0.0042 ETH |
29.9013 |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-05-20 |
0.0044 ETH |
209.2312 |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2024-05-19 |
0.0046 ETH |
53.2933 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-05-18 |
0.0047 ETH |
37.5721 |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-05-17 |
0.0048 ETH |
10.8159 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-05-16 |
0.0049 ETH |
174.3044 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-05-15 |
0.0050 ETH |
86.1512 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2024-05-14 |
0.0051 ETH |
68.9557 |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-05-13 |
0.0052 ETH |
248.1881 |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2024-05-12 |
0.0055 ETH |
202.2963 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2024-05-11 |
0.0055 ETH |
862.3524 |
0.0050 ETH |
0.0050 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-05-10 |
0.0050 ETH |
250.8027 |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2024-05-09 |
0.0053 ETH |
3,239.1244 |
0.0048 ETH |
0.0046 ETH |
0.0059 ETH |
0.0052 ETH |
| 2024-05-08 |
0.0045 ETH |
265.9938 |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-05-07 |
0.0045 ETH |
203.4524 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |