Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0046 ETH |
51.0827 |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-05-05 |
0.0044 ETH |
465.3969 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-04 |
0.0046 ETH |
2,050.2227 |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2024-05-03 |
0.0044 ETH |
797.1436 |
0.0042 ETH |
0.0042 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-05-02 |
0.0040 ETH |
757.2190 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-01 |
0.0040 ETH |
56.5165 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-04-30 |
0.0040 ETH |
272.2957 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-04-29 |
0.0040 ETH |
16.1276 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-04-28 |
0.0041 ETH |
43.2792 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-04-27 |
0.0040 ETH |
82.6489 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-04-26 |
0.0042 ETH |
19.2706 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-04-25 |
0.0041 ETH |
68.7323 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-04-24 |
0.0042 ETH |
242.3027 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-04-23 |
0.0044 ETH |
67.7829 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-04-22 |
0.0044 ETH |
123.9143 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-21 |
0.0044 ETH |
16.7798 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-20 |
0.0044 ETH |
52.3724 |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-19 |
0.0041 ETH |
31.6102 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-04-18 |
0.0041 ETH |
86.1194 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-04-17 |
0.0040 ETH |
33.8693 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-04-16 |
0.0041 ETH |
49.7550 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-04-15 |
0.0040 ETH |
79.4951 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-04-14 |
0.0040 ETH |
93.7618 |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-04-13 |
0.0040 ETH |
965.8296 |
0.0042 ETH |
0.0035 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-04-12 |
0.0046 ETH |
1,094.9917 |
0.0051 ETH |
0.0034 ETH |
0.0052 ETH |
0.0034 ETH |
| 2024-04-11 |
0.0051 ETH |
24.3383 |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-04-10 |
0.0051 ETH |
166.5445 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2024-04-09 |
0.0053 ETH |
15.8331 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-04-08 |
0.0054 ETH |
205.0256 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2024-04-07 |
0.0056 ETH |
212.3675 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-04-06 |
0.0056 ETH |
101.0318 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-04-05 |
0.0056 ETH |
123.3409 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2024-04-04 |
0.0058 ETH |
183.0543 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-04-03 |
0.0058 ETH |
329.0598 |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-04-02 |
0.0058 ETH |
351.7318 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-04-01 |
0.0057 ETH |
260.0753 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-03-31 |
0.0059 ETH |
171.8139 |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2024-03-30 |
0.0061 ETH |
93.4323 |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2024-03-29 |
0.0063 ETH |
95.5759 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-03-28 |
0.0060 ETH |
447.4281 |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-03-27 |
0.0062 ETH |
495.3944 |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2024-03-26 |
0.0061 ETH |
582.0612 |
0.0063 ETH |
0.0057 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-03-25 |
0.0064 ETH |
101.0825 |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2024-03-24 |
0.0061 ETH |
146.1614 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-03-23 |
0.0061 ETH |
15.6612 |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-03-22 |
0.0061 ETH |
83.6210 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-03-21 |
0.0061 ETH |
92.0107 |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-03-20 |
0.0060 ETH |
543.2286 |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-03-19 |
0.0058 ETH |
560.7577 |
0.0060 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-03-18 |
0.0062 ETH |
305.3606 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |