Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0061 ETH |
433.0246 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2024-03-16 |
0.0063 ETH |
208.8756 |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
| 2024-03-15 |
0.0062 ETH |
230.3401 |
0.0065 ETH |
0.0060 ETH |
0.0067 ETH |
0.0064 ETH |
| 2024-03-14 |
0.0066 ETH |
162.0241 |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2024-03-13 |
0.0068 ETH |
940.0928 |
0.0061 ETH |
0.0061 ETH |
0.0080 ETH |
0.0067 ETH |
| 2024-03-12 |
0.0060 ETH |
361.8351 |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-03-11 |
0.0059 ETH |
812.2442 |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2024-03-10 |
0.0059 ETH |
141.4491 |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2024-03-09 |
0.0059 ETH |
414.1146 |
0.0057 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2024-03-08 |
0.0057 ETH |
471.0493 |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-03-07 |
0.0060 ETH |
56.0346 |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2024-03-06 |
0.0060 ETH |
293.7862 |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2024-03-05 |
0.0068 ETH |
1,185.5197 |
0.0068 ETH |
0.0060 ETH |
0.0075 ETH |
0.0063 ETH |
| 2024-03-04 |
0.0071 ETH |
152.5758 |
0.0073 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2024-03-03 |
0.0074 ETH |
274.0862 |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2024-03-02 |
0.0073 ETH |
386.4197 |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2024-03-01 |
0.0073 ETH |
382.6142 |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-02-29 |
0.0070 ETH |
64.7531 |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-02-28 |
0.0073 ETH |
1,158.3546 |
0.0073 ETH |
0.0066 ETH |
0.0076 ETH |
0.0071 ETH |
| 2024-02-27 |
0.0071 ETH |
236.6303 |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2024-02-26 |
0.0073 ETH |
352.0180 |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2024-02-25 |
0.0073 ETH |
42.6431 |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2024-02-24 |
0.0074 ETH |
27.5081 |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2024-02-23 |
0.0074 ETH |
29.7857 |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2024-02-22 |
0.0077 ETH |
119.8613 |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2024-02-21 |
0.0079 ETH |
120.4121 |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2024-02-20 |
0.0084 ETH |
617.0490 |
0.0083 ETH |
0.0079 ETH |
0.0088 ETH |
0.0080 ETH |
| 2024-02-19 |
0.0086 ETH |
952.5260 |
0.0083 ETH |
0.0081 ETH |
0.0094 ETH |
0.0082 ETH |
| 2024-02-18 |
0.0086 ETH |
52.3080 |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0084 ETH |
| 2024-02-17 |
0.0081 ETH |
413.0197 |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2024-02-16 |
0.0081 ETH |
22.8058 |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2024-02-15 |
0.0083 ETH |
717.4658 |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2024-02-14 |
0.0085 ETH |
209.0013 |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2024-02-13 |
0.0087 ETH |
183.8515 |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2024-02-12 |
0.0089 ETH |
628.1521 |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2024-02-11 |
0.0091 ETH |
416.2883 |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-02-10 |
0.0091 ETH |
235.1968 |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2024-02-09 |
0.0091 ETH |
37.9669 |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-02-08 |
0.0091 ETH |
18.5539 |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2024-02-07 |
0.0092 ETH |
73.9604 |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2024-02-06 |
0.0093 ETH |
15.1225 |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2024-02-05 |
0.0095 ETH |
78.1296 |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-02-04 |
0.0095 ETH |
247.5291 |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-02-03 |
0.0096 ETH |
8.6313 |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2024-02-02 |
0.0096 ETH |
29.2001 |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-02-01 |
0.0096 ETH |
45.9662 |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2024-01-31 |
0.0098 ETH |
140.3011 |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-01-30 |
0.0100 ETH |
177.6953 |
0.0102 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2024-01-29 |
0.0105 ETH |
336.0420 |
0.0102 ETH |
0.0102 ETH |
0.0107 ETH |
0.0102 ETH |
| 2024-01-28 |
0.0107 ETH |
177.2699 |
0.0109 ETH |
0.0101 ETH |
0.0110 ETH |
0.0102 ETH |