Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0105 ETH |
118.6282 |
0.0102 ETH |
0.0101 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-01-26 |
0.0103 ETH |
28.8695 |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2024-01-25 |
0.0100 ETH |
416.5833 |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2024-01-24 |
0.0100 ETH |
359.3205 |
0.0100 ETH |
0.0098 ETH |
0.0106 ETH |
0.0101 ETH |
| 2024-01-23 |
0.0096 ETH |
818.5333 |
0.0094 ETH |
0.0088 ETH |
0.0107 ETH |
0.0102 ETH |
| 2024-01-22 |
0.0095 ETH |
68.8806 |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2024-01-21 |
0.0097 ETH |
40.4181 |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-01-20 |
0.0098 ETH |
293.1741 |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0098 ETH |
| 2024-01-19 |
0.0096 ETH |
267.2014 |
0.0095 ETH |
0.0092 ETH |
0.0099 ETH |
0.0097 ETH |
| 2024-01-18 |
0.0096 ETH |
2,556.2588 |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2024-01-17 |
0.0099 ETH |
43.9965 |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |
| 2024-01-16 |
0.0101 ETH |
53.2105 |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2024-01-15 |
0.0107 ETH |
77.4699 |
0.0104 ETH |
0.0103 ETH |
0.0111 ETH |
0.0104 ETH |
| 2024-01-14 |
0.0105 ETH |
76.0234 |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2024-01-13 |
0.0111 ETH |
568.9060 |
0.0106 ETH |
0.0103 ETH |
0.0120 ETH |
0.0107 ETH |
| 2024-01-12 |
0.0100 ETH |
251.4483 |
0.0099 ETH |
0.0092 ETH |
0.0108 ETH |
0.0108 ETH |
| 2024-01-11 |
0.0101 ETH |
55.6149 |
0.0103 ETH |
0.0096 ETH |
0.0105 ETH |
0.0099 ETH |
| 2024-01-10 |
0.0100 ETH |
183.4963 |
0.0100 ETH |
0.0096 ETH |
0.0109 ETH |
0.0106 ETH |
| 2024-01-09 |
0.0109 ETH |
119.0613 |
0.0111 ETH |
0.0103 ETH |
0.0117 ETH |
0.0105 ETH |
| 2024-01-08 |
0.0110 ETH |
430.3420 |
0.0105 ETH |
0.0099 ETH |
0.0115 ETH |
0.0106 ETH |
| 2024-01-07 |
0.0108 ETH |
179.7995 |
0.0110 ETH |
0.0103 ETH |
0.0113 ETH |
0.0107 ETH |
| 2024-01-06 |
0.0112 ETH |
388.2874 |
0.0115 ETH |
0.0106 ETH |
0.0116 ETH |
0.0110 ETH |
| 2024-01-05 |
0.0126 ETH |
502.5800 |
0.0121 ETH |
0.0115 ETH |
0.0133 ETH |
0.0115 ETH |
| 2024-01-04 |
0.0120 ETH |
841.2894 |
0.0115 ETH |
0.0109 ETH |
0.0130 ETH |
0.0122 ETH |
| 2024-01-03 |
0.0097 ETH |
883.5533 |
0.0104 ETH |
0.0086 ETH |
0.0106 ETH |
0.0094 ETH |
| 2024-01-02 |
0.0104 ETH |
146.5189 |
0.0106 ETH |
0.0100 ETH |
0.0110 ETH |
0.0105 ETH |
| 2024-01-01 |
0.0110 ETH |
350.6866 |
0.0110 ETH |
0.0106 ETH |
0.0115 ETH |
0.0106 ETH |
| 2023-12-31 |
0.0115 ETH |
151.4400 |
0.0118 ETH |
0.0109 ETH |
0.0124 ETH |
0.0111 ETH |
| 2023-12-30 |
0.0119 ETH |
401.8453 |
0.0126 ETH |
0.0114 ETH |
0.0131 ETH |
0.0120 ETH |
| 2023-12-29 |
0.0118 ETH |
1,865.3110 |
0.0092 ETH |
0.0091 ETH |
0.0137 ETH |
0.0127 ETH |
| 2023-12-28 |
0.0097 ETH |
1,191.8466 |
0.0106 ETH |
0.0089 ETH |
0.0110 ETH |
0.0095 ETH |
| 2023-12-27 |
0.0119 ETH |
3,671.1390 |
0.0129 ETH |
0.0104 ETH |
0.0135 ETH |
0.0105 ETH |
| 2023-12-26 |
0.0139 ETH |
10,183.9474 |
0.0143 ETH |
0.0128 ETH |
0.0153 ETH |
0.0133 ETH |
| 2023-12-25 |
0.0147 ETH |
5,593.2415 |
0.0146 ETH |
0.0128 ETH |
0.0168 ETH |
0.0158 ETH |
| 2023-12-24 |
0.0140 ETH |
5,822.7144 |
0.0103 ETH |
0.0086 ETH |
0.0190 ETH |
0.0152 ETH |
| 2023-12-23 |
0.0061 ETH |
9,806.6575 |
0.0041 ETH |
0.0040 ETH |
0.0086 ETH |
0.0080 ETH |
| 2023-12-22 |
0.0043 ETH |
5,190.0974 |
0.0040 ETH |
0.0039 ETH |
0.0052 ETH |
0.0041 ETH |
| 2023-12-21 |
0.0032 ETH |
454.4441 |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-12-20 |
0.0029 ETH |
202.7632 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-19 |
0.0029 ETH |
579.2043 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-12-18 |
0.0029 ETH |
388.5216 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-12-17 |
0.0031 ETH |
243.0095 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-12-16 |
0.0031 ETH |
634.3392 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-15 |
0.0030 ETH |
329.2345 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-12-14 |
0.0031 ETH |
370.8104 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-12-13 |
0.0030 ETH |
520.2359 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-12-12 |
0.0030 ETH |
149.2418 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-11 |
0.0030 ETH |
3,730.4483 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-12-10 |
0.0031 ETH |
423.4357 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-12-09 |
0.0032 ETH |
420.0715 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |