Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0032 ETH |
1,535.8393 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-07 |
0.0031 ETH |
387.5284 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-12-06 |
0.0032 ETH |
1,153.5455 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-05 |
0.0033 ETH |
1,444.2969 |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-04 |
0.0032 ETH |
963.1393 |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-12-03 |
0.0032 ETH |
200.9197 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-02 |
0.0032 ETH |
120.2771 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-01 |
0.0032 ETH |
188.8342 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-11-30 |
0.0032 ETH |
142.7162 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-11-29 |
0.0032 ETH |
508.3357 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-11-28 |
0.0033 ETH |
238.6198 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-11-27 |
0.0032 ETH |
1,250.9459 |
0.0032 ETH |
0.0029 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-11-26 |
0.0032 ETH |
335.3659 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-11-25 |
0.0032 ETH |
438.0805 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-11-24 |
0.0033 ETH |
359.9098 |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-11-23 |
0.0034 ETH |
2,148.3779 |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-11-22 |
0.0033 ETH |
3,743.5306 |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2023-11-21 |
0.0036 ETH |
8,961.2161 |
0.0030 ETH |
0.0029 ETH |
0.0040 ETH |
0.0032 ETH |
| 2023-11-20 |
0.0029 ETH |
36.6313 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-19 |
0.0029 ETH |
118.0986 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-11-18 |
0.0029 ETH |
146.3417 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-11-17 |
0.0030 ETH |
111.2952 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-16 |
0.0030 ETH |
131.5061 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-15 |
0.0031 ETH |
117.6917 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-11-14 |
0.0031 ETH |
393.9282 |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-11-13 |
0.0030 ETH |
567.9327 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-11-12 |
0.0029 ETH |
269.3538 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-11 |
0.0029 ETH |
185.0965 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-11-10 |
0.0028 ETH |
993.6391 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-09 |
0.0031 ETH |
2,059.8905 |
0.0033 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2023-11-08 |
0.0036 ETH |
4,197.1884 |
0.0037 ETH |
0.0032 ETH |
0.0039 ETH |
0.0033 ETH |
| 2023-11-07 |
0.0033 ETH |
4,219.2927 |
0.0026 ETH |
0.0026 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-11-06 |
0.0025 ETH |
181.7819 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-05 |
0.0025 ETH |
1,541.8260 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-04 |
0.0024 ETH |
58.4904 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0024 ETH |
248.9971 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-02 |
0.0025 ETH |
2,134.8694 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-01 |
0.0023 ETH |
885.3534 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-31 |
0.0024 ETH |
1,778.7780 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-30 |
0.0024 ETH |
870.4286 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-29 |
0.0024 ETH |
2,018.8930 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-28 |
0.0024 ETH |
837.7434 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-27 |
0.0023 ETH |
176.4892 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-26 |
0.0024 ETH |
601.2652 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-25 |
0.0023 ETH |
334.4583 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-24 |
0.0022 ETH |
2,597.2039 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-23 |
0.0023 ETH |
610.7830 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-22 |
0.0023 ETH |
63.2729 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-21 |
0.0024 ETH |
82.9853 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-20 |
0.0023 ETH |
1,158.4882 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |