Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0024 ETH |
338.2108 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-18 |
0.0024 ETH |
226.9310 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-17 |
0.0025 ETH |
18.8739 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-16 |
0.0025 ETH |
326.2637 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-15 |
0.0025 ETH |
350.0824 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-14 |
0.0025 ETH |
49.9904 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-10-13 |
0.0024 ETH |
12.5810 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-12 |
0.0024 ETH |
536.6003 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-11 |
0.0024 ETH |
238.1690 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-10 |
0.0024 ETH |
78.9634 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-09 |
0.0024 ETH |
108.0323 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-08 |
0.0025 ETH |
150.8887 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-10-07 |
0.0025 ETH |
645.7732 |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-10-06 |
0.0024 ETH |
8.2968 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-05 |
0.0024 ETH |
71.0651 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-04 |
0.0024 ETH |
17.7304 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-03 |
0.0024 ETH |
94.2351 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-02 |
0.0025 ETH |
277.3806 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-01 |
0.0024 ETH |
205.1461 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-30 |
0.0024 ETH |
106.9484 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-29 |
0.0025 ETH |
65.8076 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-28 |
0.0025 ETH |
485.3497 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-27 |
0.0026 ETH |
237.7092 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-26 |
0.0026 ETH |
810.6616 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-25 |
0.0027 ETH |
2,308.8091 |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0026 ETH |
| 2023-09-24 |
0.0025 ETH |
460.9445 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-23 |
0.0025 ETH |
134.9066 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-22 |
0.0024 ETH |
11.0829 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-21 |
0.0024 ETH |
40.8568 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-20 |
0.0024 ETH |
863.5089 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-19 |
0.0024 ETH |
432.6306 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-18 |
0.0024 ETH |
110.5242 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-17 |
0.0024 ETH |
69.5889 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-16 |
0.0024 ETH |
588.4866 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-15 |
0.0024 ETH |
567.6261 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-14 |
0.0024 ETH |
136.7064 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-13 |
0.0024 ETH |
131.0757 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-12 |
0.0024 ETH |
847.0061 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-11 |
0.0024 ETH |
774.9474 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-10 |
0.0025 ETH |
34.9005 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-09 |
0.0026 ETH |
21.9909 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-08 |
0.0026 ETH |
1,266.3395 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-07 |
0.0026 ETH |
674.6791 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-06 |
0.0026 ETH |
147.4466 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-05 |
0.0026 ETH |
802.2419 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-04 |
0.0026 ETH |
61.3726 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-03 |
0.0026 ETH |
62.1832 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-02 |
0.0026 ETH |
178.2900 |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-01 |
0.0025 ETH |
40.1757 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-31 |
0.0025 ETH |
83.8104 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |