Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.1936 USDT |
13,784.4731 |
4.2894 USDT |
4.0511 USDT |
4.3503 USDT |
4.1517 USDT |
| 2023-08-30 |
4.3304 USDT |
4,870.6381 |
4.4274 USDT |
4.2471 USDT |
4.4428 USDT |
4.3121 USDT |
| 2023-08-29 |
4.3961 USDT |
8,559.3121 |
4.3855 USDT |
4.2773 USDT |
4.4796 USDT |
4.4527 USDT |
| 2023-08-28 |
4.3609 USDT |
10,423.0438 |
4.3068 USDT |
4.2091 USDT |
4.5129 USDT |
4.3667 USDT |
| 2023-08-27 |
4.2988 USDT |
5,736.8617 |
4.3193 USDT |
4.2615 USDT |
4.3602 USDT |
4.3006 USDT |
| 2023-08-26 |
4.3706 USDT |
5,704.7729 |
4.3194 USDT |
4.2865 USDT |
4.4207 USDT |
4.3828 USDT |
| 2023-08-25 |
4.2863 USDT |
4,186.6680 |
4.3457 USDT |
4.2300 USDT |
4.3520 USDT |
4.2973 USDT |
| 2023-08-24 |
4.3835 USDT |
5,667.8714 |
4.4756 USDT |
4.3292 USDT |
4.4828 USDT |
4.3496 USDT |
| 2023-08-23 |
4.3958 USDT |
12,317.0766 |
4.4139 USDT |
4.3070 USDT |
4.4923 USDT |
4.4672 USDT |
| 2023-08-22 |
4.3358 USDT |
11,951.0713 |
4.5106 USDT |
4.1500 USDT |
4.5465 USDT |
4.3455 USDT |
| 2023-08-21 |
4.5054 USDT |
11,992.9257 |
4.6104 USDT |
4.3436 USDT |
4.6830 USDT |
4.5028 USDT |
| 2023-08-20 |
4.5704 USDT |
8,912.3443 |
4.6209 USDT |
4.5082 USDT |
4.6509 USDT |
4.5646 USDT |
| 2023-08-19 |
4.6466 USDT |
26,256.9421 |
4.5361 USDT |
4.4287 USDT |
4.8383 USDT |
4.6090 USDT |
| 2023-08-18 |
4.4719 USDT |
55,977.4476 |
4.5400 USDT |
4.0666 USDT |
4.6224 USDT |
4.5310 USDT |
| 2023-08-17 |
5.0166 USDT |
34,723.0382 |
4.9657 USDT |
4.8558 USDT |
5.1832 USDT |
4.8916 USDT |
| 2023-08-16 |
5.6973 USDT |
78,080.8732 |
5.5501 USDT |
5.1527 USDT |
6.2716 USDT |
5.1631 USDT |
| 2023-08-15 |
5.4369 USDT |
31,957.3109 |
5.1829 USDT |
5.1777 USDT |
5.9030 USDT |
5.5790 USDT |
| 2023-08-14 |
5.1977 USDT |
6,851.1889 |
5.2462 USDT |
5.1438 USDT |
5.2552 USDT |
5.1894 USDT |
| 2023-08-13 |
5.3625 USDT |
18,425.7121 |
5.1734 USDT |
5.1579 USDT |
5.6100 USDT |
5.2507 USDT |
| 2023-08-12 |
5.1302 USDT |
17,107.5819 |
5.1035 USDT |
4.9552 USDT |
5.3500 USDT |
5.1812 USDT |
| 2023-08-11 |
5.0931 USDT |
6,956.4245 |
5.1307 USDT |
5.0291 USDT |
5.1699 USDT |
5.0600 USDT |
| 2023-08-10 |
5.1652 USDT |
9,172.5736 |
5.3328 USDT |
5.0864 USDT |
5.3732 USDT |
5.0961 USDT |
| 2023-08-09 |
5.2487 USDT |
19,006.3505 |
5.1200 USDT |
5.0067 USDT |
5.6967 USDT |
5.3483 USDT |
| 2023-08-08 |
5.1767 USDT |
20,567.5102 |
5.3666 USDT |
5.0520 USDT |
5.3666 USDT |
5.1169 USDT |
| 2023-08-07 |
5.4351 USDT |
73,905.0417 |
4.8666 USDT |
4.8666 USDT |
5.9600 USDT |
5.4408 USDT |
| 2023-08-06 |
4.8327 USDT |
6,568.4632 |
4.7919 USDT |
4.7752 USDT |
4.8775 USDT |
4.8329 USDT |
| 2023-08-05 |
4.7190 USDT |
9,429.4522 |
4.8249 USDT |
4.6628 USDT |
4.8493 USDT |
4.7930 USDT |
| 2023-08-04 |
4.7793 USDT |
7,542.7375 |
4.8151 USDT |
4.7228 USDT |
4.9195 USDT |
4.8176 USDT |
| 2023-08-03 |
4.8077 USDT |
8,714.3997 |
4.8278 USDT |
4.7656 USDT |
4.8546 USDT |
4.8186 USDT |
| 2023-08-02 |
4.8990 USDT |
11,567.4163 |
5.0173 USDT |
4.7819 USDT |
5.0637 USDT |
4.8273 USDT |
| 2023-08-01 |
4.8982 USDT |
7,214.2426 |
4.8890 USDT |
4.8101 USDT |
5.0193 USDT |
4.9873 USDT |
| 2023-07-31 |
4.9410 USDT |
9,896.3300 |
5.0200 USDT |
4.6610 USDT |
5.0530 USDT |
4.9010 USDT |
| 2023-07-30 |
5.0557 USDT |
6,186.8071 |
5.0276 USDT |
4.9592 USDT |
5.2322 USDT |
4.9933 USDT |
| 2023-07-29 |
5.0414 USDT |
3,696.6615 |
5.0142 USDT |
4.9837 USDT |
5.1232 USDT |
5.0068 USDT |
| 2023-07-28 |
4.9827 USDT |
5,579.0604 |
4.9843 USDT |
4.9180 USDT |
5.0517 USDT |
4.9965 USDT |
| 2023-07-27 |
5.1398 USDT |
14,007.0993 |
4.9904 USDT |
4.9531 USDT |
5.2954 USDT |
4.9853 USDT |
| 2023-07-26 |
4.8995 USDT |
5,373.9754 |
4.8936 USDT |
4.8207 USDT |
5.0034 USDT |
4.9713 USDT |
| 2023-07-25 |
4.8715 USDT |
4,695.5188 |
4.7818 USDT |
4.7235 USDT |
5.0361 USDT |
4.9400 USDT |
| 2023-07-24 |
4.8138 USDT |
17,099.9238 |
5.0775 USDT |
4.7141 USDT |
5.0775 USDT |
4.7678 USDT |
| 2023-07-23 |
4.9528 USDT |
14,398.1829 |
4.8466 USDT |
4.8282 USDT |
5.1690 USDT |
5.0801 USDT |
| 2023-07-22 |
4.9785 USDT |
10,542.5325 |
5.0422 USDT |
4.8256 USDT |
5.1409 USDT |
4.8401 USDT |
| 2023-07-21 |
5.0384 USDT |
7,456.3104 |
4.9671 USDT |
4.9438 USDT |
5.1148 USDT |
5.0451 USDT |
| 2023-07-20 |
5.0354 USDT |
10,951.2900 |
5.0130 USDT |
4.9174 USDT |
5.1355 USDT |
4.9638 USDT |
| 2023-07-19 |
5.0379 USDT |
11,908.7597 |
5.0969 USDT |
4.8758 USDT |
5.1620 USDT |
5.0524 USDT |
| 2023-07-18 |
5.1274 USDT |
5,605.9101 |
5.2138 USDT |
5.0000 USDT |
5.2322 USDT |
5.1058 USDT |
| 2023-07-17 |
5.1398 USDT |
7,083.9819 |
5.1699 USDT |
5.0751 USDT |
5.2318 USDT |
5.1632 USDT |
| 2023-07-16 |
5.2606 USDT |
6,026.4330 |
5.2747 USDT |
5.2167 USDT |
5.3131 USDT |
5.2167 USDT |
| 2023-07-15 |
5.3028 USDT |
8,962.4440 |
5.3168 USDT |
5.2240 USDT |
5.3588 USDT |
5.2618 USDT |
| 2023-07-14 |
5.4733 USDT |
17,524.9648 |
5.5229 USDT |
5.1902 USDT |
5.6209 USDT |
5.2798 USDT |
| 2023-07-13 |
5.3911 USDT |
25,761.2049 |
5.2680 USDT |
5.1967 USDT |
5.5722 USDT |
5.4124 USDT |