Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.2836 USDT |
23,339.4214 |
5.0930 USDT |
5.0930 USDT |
5.5733 USDT |
5.2345 USDT |
| 2023-07-11 |
5.1425 USDT |
7,209.6394 |
5.1520 USDT |
5.0361 USDT |
5.2426 USDT |
5.0849 USDT |
| 2023-07-10 |
5.1088 USDT |
19,187.6796 |
5.2274 USDT |
4.9999 USDT |
5.2557 USDT |
5.1902 USDT |
| 2023-07-09 |
5.3076 USDT |
10,314.8102 |
5.3278 USDT |
5.2442 USDT |
5.3633 USDT |
5.2822 USDT |
| 2023-07-08 |
5.4347 USDT |
13,431.7898 |
5.4543 USDT |
5.2361 USDT |
5.6029 USDT |
5.2732 USDT |
| 2023-07-07 |
5.5228 USDT |
30,580.1563 |
5.6000 USDT |
5.3954 USDT |
5.7001 USDT |
5.4566 USDT |
| 2023-07-06 |
6.1603 USDT |
25,124.8143 |
5.9823 USDT |
5.6864 USDT |
6.9500 USDT |
5.7565 USDT |
| 2023-07-05 |
5.9169 USDT |
21,868.3414 |
5.8383 USDT |
5.5895 USDT |
6.4000 USDT |
6.0297 USDT |
| 2023-07-04 |
5.9112 USDT |
14,595.0287 |
6.0535 USDT |
5.7678 USDT |
6.0843 USDT |
5.8545 USDT |
| 2023-07-03 |
5.9116 USDT |
10,300.7395 |
5.6371 USDT |
5.5832 USDT |
6.2167 USDT |
5.9700 USDT |
| 2023-07-02 |
5.6361 USDT |
3,199.9866 |
5.7612 USDT |
5.5589 USDT |
5.7612 USDT |
5.5612 USDT |
| 2023-07-01 |
5.6999 USDT |
3,978.9188 |
5.6752 USDT |
5.6158 USDT |
5.7730 USDT |
5.6965 USDT |
| 2023-06-30 |
5.5828 USDT |
10,538.3980 |
5.4853 USDT |
5.4208 USDT |
5.7172 USDT |
5.6232 USDT |
| 2023-06-29 |
5.5131 USDT |
5,888.2367 |
5.5456 USDT |
5.4615 USDT |
5.5881 USDT |
5.4803 USDT |
| 2023-06-28 |
5.6613 USDT |
9,094.5885 |
5.9332 USDT |
5.4200 USDT |
5.9332 USDT |
5.4624 USDT |
| 2023-06-27 |
5.8532 USDT |
15,531.2585 |
5.6068 USDT |
5.5794 USDT |
6.1774 USDT |
5.8936 USDT |
| 2023-06-26 |
5.6765 USDT |
13,727.0796 |
5.7961 USDT |
5.4212 USDT |
5.8862 USDT |
5.5916 USDT |
| 2023-06-25 |
5.8647 USDT |
8,273.4217 |
5.7628 USDT |
5.7524 USDT |
5.9639 USDT |
5.7834 USDT |
| 2023-06-24 |
5.7358 USDT |
6,525.1132 |
5.7444 USDT |
5.5500 USDT |
5.8990 USDT |
5.6658 USDT |
| 2023-06-23 |
5.7431 USDT |
22,360.7524 |
5.5042 USDT |
5.4625 USDT |
6.3564 USDT |
5.8358 USDT |
| 2023-06-22 |
5.8312 USDT |
40,711.0393 |
5.3422 USDT |
5.3418 USDT |
6.2499 USDT |
5.5802 USDT |
| 2023-06-21 |
5.2678 USDT |
16,011.4012 |
5.1932 USDT |
5.0688 USDT |
5.4481 USDT |
5.3672 USDT |
| 2023-06-20 |
5.1513 USDT |
7,008.6720 |
5.1395 USDT |
5.0268 USDT |
5.2582 USDT |
5.2582 USDT |
| 2023-06-19 |
5.2482 USDT |
15,579.8646 |
5.3541 USDT |
5.0111 USDT |
5.5057 USDT |
5.1190 USDT |
| 2023-06-18 |
5.5166 USDT |
34,221.2327 |
5.0631 USDT |
5.0068 USDT |
6.0654 USDT |
5.3275 USDT |
| 2023-06-17 |
5.0636 USDT |
7,881.7349 |
4.9427 USDT |
4.9169 USDT |
5.1984 USDT |
5.0855 USDT |
| 2023-06-16 |
4.9709 USDT |
12,701.5938 |
4.8420 USDT |
4.8041 USDT |
5.1601 USDT |
4.9734 USDT |
| 2023-06-15 |
4.7159 USDT |
12,961.6933 |
4.7025 USDT |
4.5699 USDT |
4.8973 USDT |
4.8426 USDT |
| 2023-06-14 |
5.0107 USDT |
19,503.1944 |
4.9643 USDT |
4.6500 USDT |
5.3000 USDT |
4.7035 USDT |
| 2023-06-13 |
4.9108 USDT |
11,041.1991 |
4.9130 USDT |
4.8233 USDT |
4.9868 USDT |
4.9308 USDT |
| 2023-06-12 |
4.7812 USDT |
11,497.3634 |
4.8089 USDT |
4.6712 USDT |
4.9086 USDT |
4.8612 USDT |
| 2023-06-11 |
4.8751 USDT |
16,762.0426 |
4.9976 USDT |
4.7258 USDT |
4.9999 USDT |
4.8716 USDT |
| 2023-06-10 |
4.9800 USDT |
37,118.5359 |
5.7423 USDT |
3.9259 USDT |
5.7464 USDT |
4.9758 USDT |
| 2023-06-09 |
5.8934 USDT |
9,862.9612 |
5.8287 USDT |
5.7385 USDT |
6.1987 USDT |
5.7476 USDT |
| 2023-06-08 |
5.7186 USDT |
7,127.5433 |
5.6614 USDT |
5.6342 USDT |
5.8353 USDT |
5.8078 USDT |
| 2023-06-07 |
5.8427 USDT |
9,064.9080 |
6.1333 USDT |
5.6791 USDT |
6.1527 USDT |
5.7075 USDT |
| 2023-06-06 |
6.0222 USDT |
6,901.9325 |
5.9892 USDT |
5.9063 USDT |
6.2000 USDT |
6.1330 USDT |
| 2023-06-05 |
6.1125 USDT |
24,911.2300 |
6.5080 USDT |
5.8283 USDT |
6.5300 USDT |
6.0000 USDT |
| 2023-06-04 |
6.4788 USDT |
8,952.7968 |
6.3139 USDT |
6.2661 USDT |
6.5641 USDT |
6.5230 USDT |
| 2023-06-03 |
6.3186 USDT |
5,022.9251 |
6.3400 USDT |
6.2595 USDT |
6.3735 USDT |
6.3080 USDT |
| 2023-06-02 |
6.2929 USDT |
5,707.8433 |
6.2906 USDT |
6.2051 USDT |
6.3874 USDT |
6.3540 USDT |
| 2023-06-01 |
6.2572 USDT |
4,905.6922 |
6.2969 USDT |
6.1800 USDT |
6.3373 USDT |
6.2911 USDT |
| 2023-05-31 |
6.3663 USDT |
6,086.9517 |
6.4936 USDT |
6.2500 USDT |
6.5257 USDT |
6.2829 USDT |
| 2023-05-30 |
6.5163 USDT |
5,282.8700 |
6.5261 USDT |
6.4252 USDT |
6.5766 USDT |
6.4644 USDT |
| 2023-05-29 |
6.5385 USDT |
4,746.8015 |
6.5841 USDT |
6.4575 USDT |
6.6360 USDT |
6.4980 USDT |
| 2023-05-28 |
6.4647 USDT |
9,834.5064 |
6.4131 USDT |
6.3829 USDT |
6.5300 USDT |
6.4822 USDT |
| 2023-05-27 |
6.4079 USDT |
6,497.6773 |
6.4140 USDT |
6.3353 USDT |
6.4490 USDT |
6.4012 USDT |
| 2023-05-26 |
6.3379 USDT |
5,171.1362 |
6.3650 USDT |
6.2181 USDT |
6.4385 USDT |
6.3871 USDT |
| 2023-05-25 |
6.3040 USDT |
7,231.0446 |
6.2623 USDT |
6.1454 USDT |
6.3739 USDT |
6.3639 USDT |
| 2023-05-24 |
6.2917 USDT |
6,006.6534 |
6.4859 USDT |
6.1669 USDT |
6.4903 USDT |
6.3114 USDT |