Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.4699 USDT |
3,895.4387 |
6.3901 USDT |
6.3544 USDT |
6.5115 USDT |
6.4540 USDT |
| 2023-05-22 |
6.3407 USDT |
5,102.3853 |
6.4401 USDT |
6.2661 USDT |
6.4507 USDT |
6.4058 USDT |
| 2023-05-21 |
6.4958 USDT |
1,653.4727 |
6.6216 USDT |
6.4195 USDT |
6.6383 USDT |
6.4582 USDT |
| 2023-05-20 |
6.6111 USDT |
8,319.6949 |
6.5930 USDT |
6.5339 USDT |
6.6915 USDT |
6.6440 USDT |
| 2023-05-19 |
6.5477 USDT |
6,959.5056 |
6.5886 USDT |
6.4860 USDT |
6.6325 USDT |
6.6059 USDT |
| 2023-05-18 |
6.6126 USDT |
8,038.6337 |
6.6756 USDT |
6.4703 USDT |
6.7069 USDT |
6.6222 USDT |
| 2023-05-17 |
6.6633 USDT |
16,732.2421 |
6.5163 USDT |
6.4777 USDT |
6.8238 USDT |
6.6785 USDT |
| 2023-05-16 |
6.5450 USDT |
12,782.5153 |
6.6342 USDT |
6.4458 USDT |
6.7142 USDT |
6.4884 USDT |
| 2023-05-15 |
6.5426 USDT |
7,469.6497 |
6.4649 USDT |
6.3910 USDT |
6.6600 USDT |
6.5659 USDT |
| 2023-05-14 |
6.4117 USDT |
6,821.8860 |
6.3373 USDT |
6.3164 USDT |
6.5209 USDT |
6.4528 USDT |
| 2023-05-13 |
6.3552 USDT |
3,649.1987 |
6.4098 USDT |
6.2960 USDT |
6.4140 USDT |
6.3658 USDT |
| 2023-05-12 |
6.2526 USDT |
13,936.7606 |
6.3356 USDT |
6.0687 USDT |
6.4119 USDT |
6.3897 USDT |
| 2023-05-11 |
6.3745 USDT |
14,892.5935 |
6.5881 USDT |
6.1406 USDT |
6.5881 USDT |
6.2739 USDT |
| 2023-05-10 |
6.5704 USDT |
11,768.9004 |
6.4868 USDT |
6.3961 USDT |
6.7690 USDT |
6.5860 USDT |
| 2023-05-09 |
6.6512 USDT |
23,489.8421 |
6.5326 USDT |
6.4767 USDT |
7.0364 USDT |
6.5515 USDT |
| 2023-05-08 |
6.5858 USDT |
26,460.6172 |
6.9268 USDT |
6.3401 USDT |
6.9792 USDT |
6.5187 USDT |
| 2023-05-07 |
7.0451 USDT |
6,613.5921 |
7.0344 USDT |
7.0028 USDT |
7.0966 USDT |
7.0594 USDT |
| 2023-05-06 |
7.1786 USDT |
11,009.3642 |
7.3768 USDT |
7.0000 USDT |
7.4246 USDT |
7.0044 USDT |
| 2023-05-05 |
7.3162 USDT |
9,493.2999 |
7.3139 USDT |
7.1334 USDT |
7.4000 USDT |
7.3761 USDT |
| 2023-05-04 |
7.3167 USDT |
6,231.1858 |
7.3932 USDT |
7.2326 USDT |
7.4340 USDT |
7.2945 USDT |
| 2023-05-03 |
7.2492 USDT |
6,959.4379 |
7.3344 USDT |
7.1229 USDT |
7.4347 USDT |
7.3997 USDT |
| 2023-05-02 |
7.3287 USDT |
10,185.7767 |
7.2627 USDT |
7.1965 USDT |
7.4099 USDT |
7.3301 USDT |
| 2023-05-01 |
7.3571 USDT |
10,274.8253 |
7.5546 USDT |
7.1900 USDT |
7.5651 USDT |
7.2179 USDT |
| 2023-04-30 |
7.6184 USDT |
5,721.6425 |
7.7078 USDT |
7.4761 USDT |
7.7246 USDT |
7.4761 USDT |
| 2023-04-29 |
7.5971 USDT |
7,358.0787 |
7.4906 USDT |
7.4121 USDT |
7.8020 USDT |
7.7088 USDT |
| 2023-04-28 |
7.5463 USDT |
3,602.8086 |
7.6652 USDT |
7.4514 USDT |
7.6977 USDT |
7.5340 USDT |
| 2023-04-27 |
7.6647 USDT |
14,328.8322 |
7.4588 USDT |
7.4588 USDT |
7.8033 USDT |
7.6471 USDT |
| 2023-04-26 |
7.6286 USDT |
12,343.8768 |
7.6221 USDT |
7.1949 USDT |
7.8700 USDT |
7.4203 USDT |
| 2023-04-25 |
7.4274 USDT |
9,091.1559 |
7.5202 USDT |
7.2855 USDT |
7.6297 USDT |
7.5765 USDT |
| 2023-04-24 |
7.3835 USDT |
31,307.2926 |
7.5819 USDT |
6.7237 USDT |
7.7270 USDT |
7.5508 USDT |
| 2023-04-23 |
7.6588 USDT |
6,465.8388 |
7.8656 USDT |
7.4654 USDT |
7.8839 USDT |
7.5447 USDT |
| 2023-04-22 |
7.6315 USDT |
7,990.8867 |
7.5725 USDT |
7.4157 USDT |
7.8888 USDT |
7.7824 USDT |
| 2023-04-21 |
7.7199 USDT |
15,330.8605 |
7.9764 USDT |
7.4000 USDT |
8.0672 USDT |
7.5359 USDT |
| 2023-04-20 |
8.0785 USDT |
24,682.4808 |
8.4401 USDT |
7.4807 USDT |
8.5047 USDT |
7.9330 USDT |
| 2023-04-19 |
8.7568 USDT |
18,657.7446 |
9.2445 USDT |
8.5020 USDT |
9.2592 USDT |
8.5129 USDT |
| 2023-04-18 |
9.2008 USDT |
37,542.4087 |
8.9245 USDT |
8.7986 USDT |
9.5296 USDT |
9.2222 USDT |
| 2023-04-17 |
8.9403 USDT |
25,899.4467 |
9.2501 USDT |
8.7000 USDT |
9.3058 USDT |
8.9649 USDT |
| 2023-04-16 |
9.3813 USDT |
51,918.8356 |
9.1060 USDT |
8.8885 USDT |
10.5000 USDT |
9.2730 USDT |
| 2023-04-15 |
9.1587 USDT |
68,941.1976 |
8.7245 USDT |
8.6592 USDT |
9.6134 USDT |
9.1014 USDT |
| 2023-04-14 |
8.6950 USDT |
26,551.6555 |
8.5842 USDT |
8.4706 USDT |
8.8900 USDT |
8.7009 USDT |
| 2023-04-13 |
8.7121 USDT |
23,834.6834 |
8.5729 USDT |
8.4986 USDT |
8.9500 USDT |
8.5848 USDT |
| 2023-04-12 |
8.6127 USDT |
16,662.0844 |
8.8379 USDT |
8.4417 USDT |
8.8379 USDT |
8.5924 USDT |
| 2023-04-11 |
8.8382 USDT |
21,179.1830 |
8.7412 USDT |
8.7000 USDT |
9.0203 USDT |
8.8145 USDT |
| 2023-04-10 |
8.6115 USDT |
18,011.1462 |
8.5210 USDT |
8.4707 USDT |
8.7986 USDT |
8.7813 USDT |
| 2023-04-09 |
8.5207 USDT |
15,882.7142 |
8.5636 USDT |
8.3369 USDT |
8.8166 USDT |
8.4685 USDT |
| 2023-04-08 |
8.2537 USDT |
9,294.1338 |
8.1673 USDT |
8.1000 USDT |
8.3320 USDT |
8.2176 USDT |
| 2023-04-07 |
8.2430 USDT |
14,758.0044 |
8.3305 USDT |
8.1400 USDT |
8.3741 USDT |
8.2151 USDT |
| 2023-04-06 |
8.3780 USDT |
11,590.2218 |
8.4787 USDT |
8.2580 USDT |
8.5018 USDT |
8.3760 USDT |
| 2023-04-05 |
8.4374 USDT |
27,625.6940 |
8.3398 USDT |
8.2835 USDT |
8.5781 USDT |
8.4328 USDT |
| 2023-04-04 |
8.2961 USDT |
14,385.8559 |
8.1360 USDT |
8.0731 USDT |
8.4583 USDT |
8.3330 USDT |