Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.7464 USDT |
23,108.0746 |
8.9353 USDT |
8.2939 USDT |
8.9664 USDT |
8.4639 USDT |
| 2023-02-11 |
8.7356 USDT |
10,657.2267 |
8.6771 USDT |
8.6263 USDT |
8.8487 USDT |
8.6895 USDT |
| 2023-02-10 |
8.6870 USDT |
32,781.8044 |
8.7974 USDT |
8.5437 USDT |
8.9923 USDT |
8.6614 USDT |
| 2023-02-09 |
9.7004 USDT |
100,730.3903 |
9.7000 USDT |
8.6589 USDT |
10.7552 USDT |
8.7656 USDT |
| 2023-02-08 |
9.6609 USDT |
49,575.5377 |
9.4524 USDT |
9.2148 USDT |
10.0794 USDT |
9.4784 USDT |
| 2023-02-07 |
9.2943 USDT |
49,801.1071 |
8.9625 USDT |
8.9505 USDT |
9.6900 USDT |
9.4087 USDT |
| 2023-02-06 |
8.9959 USDT |
25,296.8017 |
8.7609 USDT |
8.7609 USDT |
9.1923 USDT |
9.0299 USDT |
| 2023-02-05 |
9.0546 USDT |
34,332.7059 |
9.0268 USDT |
8.7362 USDT |
9.4594 USDT |
8.7491 USDT |
| 2023-02-04 |
9.0357 USDT |
27,771.2480 |
8.7968 USDT |
8.7524 USDT |
9.4000 USDT |
9.1282 USDT |
| 2023-02-03 |
8.6158 USDT |
25,487.8767 |
8.5125 USDT |
8.3259 USDT |
8.9178 USDT |
8.7574 USDT |
| 2023-02-02 |
8.8264 USDT |
26,079.8320 |
8.6912 USDT |
8.6611 USDT |
9.0620 USDT |
8.8305 USDT |
| 2023-02-01 |
8.1949 USDT |
34,574.3053 |
8.3626 USDT |
7.8403 USDT |
8.5416 USDT |
8.4548 USDT |
| 2023-01-31 |
8.3690 USDT |
32,645.8742 |
8.3252 USDT |
8.1490 USDT |
8.5401 USDT |
8.3157 USDT |
| 2023-01-30 |
8.6769 USDT |
36,805.2848 |
9.2893 USDT |
8.1513 USDT |
9.4058 USDT |
8.2820 USDT |
| 2023-01-29 |
9.1101 USDT |
47,173.2789 |
8.6926 USDT |
8.6502 USDT |
9.4680 USDT |
9.2257 USDT |
| 2023-01-28 |
8.7460 USDT |
34,146.4804 |
8.9595 USDT |
8.5359 USDT |
9.0389 USDT |
8.7400 USDT |
| 2023-01-27 |
8.9543 USDT |
76,479.3663 |
8.6498 USDT |
8.4016 USDT |
9.3945 USDT |
8.9055 USDT |
| 2023-01-26 |
8.3622 USDT |
29,068.1017 |
8.2865 USDT |
8.1549 USDT |
8.5257 USDT |
8.4732 USDT |
| 2023-01-25 |
8.1096 USDT |
32,205.4638 |
8.2032 USDT |
7.8606 USDT |
8.3900 USDT |
8.1749 USDT |
| 2023-01-24 |
8.4546 USDT |
38,336.8679 |
8.2745 USDT |
8.0340 USDT |
8.8000 USDT |
8.1929 USDT |
| 2023-01-23 |
8.2241 USDT |
32,076.2392 |
7.9456 USDT |
7.9298 USDT |
8.8000 USDT |
8.2490 USDT |
| 2023-01-22 |
8.0349 USDT |
15,080.7295 |
7.8746 USDT |
7.8746 USDT |
8.2148 USDT |
8.1964 USDT |
| 2023-01-21 |
8.0654 USDT |
31,244.5472 |
7.9001 USDT |
7.8547 USDT |
8.4498 USDT |
7.9804 USDT |
| 2023-01-20 |
7.3911 USDT |
13,891.7306 |
7.3574 USDT |
7.2554 USDT |
7.5409 USDT |
7.5317 USDT |
| 2023-01-19 |
7.3091 USDT |
15,832.4444 |
7.1859 USDT |
7.1393 USDT |
7.4073 USDT |
7.3376 USDT |
| 2023-01-18 |
7.7205 USDT |
49,547.6657 |
7.4253 USDT |
6.9890 USDT |
8.2263 USDT |
7.2369 USDT |
| 2023-01-17 |
7.4889 USDT |
18,493.1093 |
7.3919 USDT |
7.2892 USDT |
7.6444 USDT |
7.4260 USDT |
| 2023-01-16 |
7.4070 USDT |
21,412.8246 |
7.4194 USDT |
7.1930 USDT |
7.6800 USDT |
7.4570 USDT |
| 2023-01-15 |
7.2632 USDT |
34,932.3441 |
7.3860 USDT |
6.9900 USDT |
7.5599 USDT |
7.4807 USDT |
| 2023-01-14 |
7.2966 USDT |
56,391.8439 |
7.1845 USDT |
6.8152 USDT |
7.7467 USDT |
7.3503 USDT |
| 2023-01-13 |
7.0397 USDT |
35,996.4914 |
6.8357 USDT |
6.6920 USDT |
7.3500 USDT |
7.2430 USDT |
| 2023-01-12 |
6.7735 USDT |
25,051.7713 |
6.8169 USDT |
6.5487 USDT |
6.9414 USDT |
6.8040 USDT |
| 2023-01-11 |
6.6971 USDT |
11,498.6346 |
6.8443 USDT |
6.5206 USDT |
6.8927 USDT |
6.6444 USDT |
| 2023-01-10 |
6.7805 USDT |
24,038.3664 |
6.6640 USDT |
6.6001 USDT |
6.8988 USDT |
6.8443 USDT |
| 2023-01-09 |
6.5964 USDT |
23,033.9784 |
6.4689 USDT |
6.4006 USDT |
6.8461 USDT |
6.5673 USDT |
| 2023-01-08 |
6.3472 USDT |
11,972.9390 |
6.3830 USDT |
6.2767 USDT |
6.4817 USDT |
6.4027 USDT |
| 2023-01-07 |
6.3502 USDT |
4,421.4237 |
6.2861 USDT |
6.2814 USDT |
6.4185 USDT |
6.3830 USDT |
| 2023-01-06 |
6.2216 USDT |
8,165.5370 |
6.2414 USDT |
6.1182 USDT |
6.3375 USDT |
6.2539 USDT |
| 2023-01-05 |
6.2908 USDT |
9,276.9029 |
6.3587 USDT |
6.1936 USDT |
6.4507 USDT |
6.2889 USDT |
| 2023-01-04 |
6.3569 USDT |
13,513.2480 |
6.2316 USDT |
6.1853 USDT |
6.5433 USDT |
6.3155 USDT |
| 2023-01-03 |
6.2360 USDT |
5,745.2927 |
6.2407 USDT |
6.1540 USDT |
6.3899 USDT |
6.2071 USDT |
| 2023-01-02 |
6.2531 USDT |
10,111.1411 |
6.1928 USDT |
6.1013 USDT |
6.4009 USDT |
6.2662 USDT |
| 2023-01-01 |
6.1155 USDT |
8,765.9320 |
6.1622 USDT |
5.9940 USDT |
6.2490 USDT |
6.1931 USDT |
| 2022-12-31 |
6.2471 USDT |
4,765.6595 |
6.2593 USDT |
6.1818 USDT |
6.3047 USDT |
6.1818 USDT |
| 2022-12-30 |
6.2329 USDT |
18,817.9908 |
6.3848 USDT |
6.1535 USDT |
6.4184 USDT |
6.2593 USDT |
| 2022-12-29 |
6.4351 USDT |
16,137.0886 |
6.6645 USDT |
5.9000 USDT |
6.7979 USDT |
6.4202 USDT |
| 2022-12-28 |
6.7284 USDT |
6,497.1099 |
6.8461 USDT |
6.6091 USDT |
6.9564 USDT |
6.6636 USDT |
| 2022-12-27 |
6.8714 USDT |
8,747.4224 |
6.9762 USDT |
6.7370 USDT |
7.0049 USDT |
6.8380 USDT |
| 2022-12-26 |
6.9772 USDT |
17,884.7697 |
7.1406 USDT |
6.5941 USDT |
7.1728 USDT |
6.9595 USDT |
| 2022-12-25 |
7.1643 USDT |
62,576.2324 |
6.6216 USDT |
6.6032 USDT |
7.7000 USDT |
7.1166 USDT |