Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6.8427 USDT |
12,032.0310 |
6.5931 USDT |
6.5573 USDT |
7.2676 USDT |
6.7471 USDT |
| 2022-12-23 |
6.5877 USDT |
7,132.9684 |
6.5075 USDT |
6.4967 USDT |
6.7420 USDT |
6.5953 USDT |
| 2022-12-22 |
6.6425 USDT |
12,764.6942 |
6.5798 USDT |
6.4298 USDT |
6.8932 USDT |
6.4519 USDT |
| 2022-12-21 |
6.6956 USDT |
6,001.9855 |
6.8394 USDT |
6.6331 USDT |
6.8394 USDT |
6.6790 USDT |
| 2022-12-20 |
6.6246 USDT |
12,001.6586 |
6.4306 USDT |
6.4160 USDT |
6.8759 USDT |
6.7747 USDT |
| 2022-12-19 |
6.6670 USDT |
15,933.0508 |
6.7865 USDT |
6.5025 USDT |
6.8289 USDT |
6.5562 USDT |
| 2022-12-18 |
6.8399 USDT |
12,825.9834 |
6.9416 USDT |
6.7570 USDT |
6.9638 USDT |
6.7682 USDT |
| 2022-12-17 |
6.6929 USDT |
22,272.1451 |
6.5102 USDT |
6.5101 USDT |
6.8603 USDT |
6.7073 USDT |
| 2022-12-16 |
7.0581 USDT |
24,873.3304 |
7.3329 USDT |
6.5077 USDT |
7.5405 USDT |
6.5348 USDT |
| 2022-12-15 |
7.4916 USDT |
13,070.5429 |
7.6420 USDT |
7.4322 USDT |
7.6440 USDT |
7.4849 USDT |
| 2022-12-14 |
7.8074 USDT |
21,112.9001 |
7.8456 USDT |
7.5700 USDT |
7.9785 USDT |
7.6625 USDT |
| 2022-12-13 |
7.8152 USDT |
27,107.0380 |
7.9878 USDT |
7.6181 USDT |
7.9999 USDT |
7.8660 USDT |
| 2022-12-12 |
8.0251 USDT |
21,247.8045 |
8.0921 USDT |
7.9035 USDT |
8.1084 USDT |
7.9785 USDT |
| 2022-12-11 |
8.2682 USDT |
7,985.0041 |
8.2579 USDT |
8.1500 USDT |
8.3938 USDT |
8.1704 USDT |
| 2022-12-10 |
8.6510 USDT |
26,399.7709 |
8.2020 USDT |
8.1955 USDT |
9.5456 USDT |
8.2680 USDT |
| 2022-12-09 |
8.2710 USDT |
23,306.2322 |
8.2777 USDT |
8.0194 USDT |
8.5302 USDT |
8.1492 USDT |
| 2022-12-08 |
8.1636 USDT |
6,400.5334 |
8.1742 USDT |
8.0372 USDT |
8.2729 USDT |
8.2173 USDT |
| 2022-12-07 |
8.3786 USDT |
13,540.3405 |
8.5645 USDT |
8.2063 USDT |
8.6167 USDT |
8.2329 USDT |
| 2022-12-06 |
8.7190 USDT |
12,559.3673 |
8.6002 USDT |
8.5351 USDT |
9.0023 USDT |
8.5379 USDT |
| 2022-12-05 |
8.9037 USDT |
49,597.3257 |
8.5961 USDT |
8.5079 USDT |
9.4494 USDT |
8.6208 USDT |
| 2022-12-04 |
8.4506 USDT |
10,003.1843 |
8.2806 USDT |
8.2363 USDT |
8.5770 USDT |
8.5392 USDT |
| 2022-12-03 |
8.5864 USDT |
22,462.6626 |
8.6892 USDT |
8.3810 USDT |
8.7088 USDT |
8.3971 USDT |
| 2022-12-02 |
8.6256 USDT |
34,037.2844 |
8.2153 USDT |
8.0300 USDT |
9.3934 USDT |
8.6880 USDT |
| 2022-12-01 |
8.8281 USDT |
45,062.9594 |
8.3778 USDT |
8.1501 USDT |
9.8798 USDT |
8.2655 USDT |
| 2022-11-30 |
8.1903 USDT |
25,722.8333 |
8.0544 USDT |
7.9814 USDT |
8.5000 USDT |
8.3854 USDT |
| 2022-11-29 |
8.0686 USDT |
15,607.6825 |
7.8989 USDT |
7.8637 USDT |
8.4351 USDT |
8.0385 USDT |
| 2022-11-28 |
7.7103 USDT |
13,915.5709 |
7.9724 USDT |
7.5000 USDT |
7.9848 USDT |
7.7214 USDT |
| 2022-11-27 |
8.0653 USDT |
9,758.6471 |
8.0156 USDT |
7.8383 USDT |
8.2991 USDT |
8.0750 USDT |
| 2022-11-26 |
7.9044 USDT |
4,009.7519 |
7.8118 USDT |
7.7770 USDT |
7.9860 USDT |
7.7997 USDT |
| 2022-11-25 |
7.7690 USDT |
9,641.5632 |
7.8658 USDT |
7.6736 USDT |
7.8980 USDT |
7.8253 USDT |
| 2022-11-24 |
8.0406 USDT |
12,280.4803 |
8.2761 USDT |
7.7610 USDT |
8.3985 USDT |
7.8645 USDT |
| 2022-11-23 |
8.0844 USDT |
24,900.0504 |
7.7896 USDT |
7.7896 USDT |
8.4605 USDT |
8.1166 USDT |
| 2022-11-22 |
7.7786 USDT |
19,232.2559 |
7.7683 USDT |
7.5092 USDT |
8.1367 USDT |
7.8000 USDT |
| 2022-11-21 |
7.3982 USDT |
18,292.9825 |
7.4532 USDT |
7.2310 USDT |
7.5579 USDT |
7.5579 USDT |
| 2022-11-20 |
7.8476 USDT |
26,436.2439 |
7.7851 USDT |
7.6388 USDT |
8.0919 USDT |
7.8322 USDT |
| 2022-11-19 |
7.6311 USDT |
16,506.4925 |
8.0107 USDT |
7.1732 USDT |
8.0252 USDT |
7.6938 USDT |
| 2022-11-18 |
8.0067 USDT |
7,686.7549 |
8.0378 USDT |
7.8646 USDT |
8.1305 USDT |
8.0405 USDT |
| 2022-11-17 |
8.0957 USDT |
7,881.0965 |
8.1424 USDT |
7.9118 USDT |
8.2568 USDT |
8.0575 USDT |
| 2022-11-16 |
8.1953 USDT |
16,293.4162 |
8.3800 USDT |
7.6200 USDT |
8.4999 USDT |
8.2150 USDT |
| 2022-11-15 |
8.5230 USDT |
11,590.2196 |
8.4496 USDT |
8.2271 USDT |
8.7519 USDT |
8.3881 USDT |
| 2022-11-14 |
8.3102 USDT |
18,128.0824 |
8.0624 USDT |
7.7224 USDT |
9.1056 USDT |
8.3891 USDT |
| 2022-11-13 |
8.2101 USDT |
9,858.2214 |
8.4150 USDT |
8.0000 USDT |
8.5975 USDT |
8.0162 USDT |
| 2022-11-12 |
8.3676 USDT |
12,552.7304 |
8.4946 USDT |
8.1718 USDT |
8.6558 USDT |
8.3508 USDT |
| 2022-11-11 |
8.6451 USDT |
21,884.3880 |
9.1253 USDT |
8.2921 USDT |
9.1723 USDT |
8.5075 USDT |
| 2022-11-10 |
8.8830 USDT |
44,834.1649 |
7.9673 USDT |
7.9212 USDT |
9.8470 USDT |
9.1374 USDT |
| 2022-11-09 |
8.8068 USDT |
92,568.3592 |
9.4693 USDT |
7.8184 USDT |
9.7702 USDT |
7.9705 USDT |
| 2022-11-08 |
9.8886 USDT |
122,292.9287 |
10.9247 USDT |
8.9168 USDT |
11.0122 USDT |
9.2479 USDT |
| 2022-11-07 |
11.0182 USDT |
34,966.2129 |
11.2330 USDT |
10.7776 USDT |
11.3750 USDT |
11.0430 USDT |
| 2022-11-06 |
11.7028 USDT |
42,776.0666 |
11.9993 USDT |
11.4001 USDT |
12.2000 USDT |
11.4758 USDT |
| 2022-11-05 |
11.7463 USDT |
53,735.0476 |
11.4878 USDT |
11.3011 USDT |
12.9900 USDT |
11.9285 USDT |