Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
11.1618 USDT |
49,402.6162 |
10.6994 USDT |
10.4093 USDT |
11.5500 USDT |
11.5085 USDT |
| 2022-11-03 |
10.7799 USDT |
23,899.8042 |
10.3888 USDT |
10.3810 USDT |
10.9897 USDT |
10.8427 USDT |
| 2022-11-02 |
10.5215 USDT |
18,899.4185 |
10.6844 USDT |
10.2384 USDT |
10.7499 USDT |
10.3749 USDT |
| 2022-11-01 |
10.8465 USDT |
17,807.2774 |
10.8985 USDT |
10.6828 USDT |
11.1000 USDT |
10.6936 USDT |
| 2022-10-31 |
10.9499 USDT |
26,113.0605 |
11.0216 USDT |
10.7759 USDT |
11.1894 USDT |
10.8153 USDT |
| 2022-10-30 |
10.9737 USDT |
21,925.8229 |
10.9989 USDT |
10.8112 USDT |
11.1192 USDT |
11.0895 USDT |
| 2022-10-29 |
11.1091 USDT |
28,489.1913 |
10.8950 USDT |
10.8906 USDT |
11.3940 USDT |
11.0254 USDT |
| 2022-10-28 |
10.7176 USDT |
16,476.8316 |
10.6728 USDT |
10.5381 USDT |
10.9562 USDT |
10.8836 USDT |
| 2022-10-27 |
11.0063 USDT |
29,174.3061 |
11.0674 USDT |
10.7505 USDT |
11.2864 USDT |
10.8739 USDT |
| 2022-10-26 |
10.9959 USDT |
38,554.1630 |
10.7913 USDT |
10.7473 USDT |
11.1900 USDT |
11.0814 USDT |
| 2022-10-25 |
10.7141 USDT |
26,040.0988 |
10.5158 USDT |
10.3738 USDT |
11.0402 USDT |
10.8146 USDT |
| 2022-10-24 |
10.5708 USDT |
18,551.5036 |
10.6329 USDT |
10.4171 USDT |
10.7851 USDT |
10.5309 USDT |
| 2022-10-23 |
10.5150 USDT |
17,454.5302 |
10.5459 USDT |
10.3636 USDT |
10.8000 USDT |
10.5714 USDT |
| 2022-10-22 |
10.6921 USDT |
48,755.7988 |
10.3333 USDT |
10.2526 USDT |
11.4920 USDT |
10.5085 USDT |
| 2022-10-21 |
10.1701 USDT |
30,950.0230 |
10.4213 USDT |
9.9589 USDT |
10.4213 USDT |
10.3219 USDT |
| 2022-10-20 |
10.4535 USDT |
15,791.7745 |
10.3436 USDT |
10.2969 USDT |
10.6516 USDT |
10.4355 USDT |
| 2022-10-19 |
10.5580 USDT |
11,189.4970 |
10.7698 USDT |
10.4490 USDT |
10.7733 USDT |
10.4990 USDT |
| 2022-10-18 |
11.1949 USDT |
46,411.3049 |
11.2391 USDT |
10.6800 USDT |
11.8459 USDT |
10.8120 USDT |
| 2022-10-17 |
11.0611 USDT |
64,505.2186 |
10.6350 USDT |
10.4646 USDT |
11.4710 USDT |
11.2045 USDT |
| 2022-10-16 |
10.8010 USDT |
42,465.9137 |
10.3575 USDT |
10.3552 USDT |
11.2121 USDT |
10.6948 USDT |
| 2022-10-15 |
10.1649 USDT |
43,450.5598 |
9.8847 USDT |
9.0896 USDT |
10.5933 USDT |
10.3768 USDT |
| 2022-10-14 |
10.1542 USDT |
32,801.5321 |
10.0055 USDT |
9.8000 USDT |
10.3760 USDT |
9.8086 USDT |
| 2022-10-13 |
9.5674 USDT |
79,303.7282 |
10.3853 USDT |
9.0501 USDT |
10.4093 USDT |
9.8577 USDT |
| 2022-10-12 |
10.4692 USDT |
9,380.2234 |
10.4754 USDT |
10.3219 USDT |
10.6348 USDT |
10.3868 USDT |
| 2022-10-11 |
10.5837 USDT |
16,362.9642 |
10.7100 USDT |
10.4762 USDT |
10.7457 USDT |
10.5089 USDT |
| 2022-10-10 |
10.8946 USDT |
18,817.4510 |
11.0083 USDT |
10.7457 USDT |
11.0845 USDT |
10.9400 USDT |
| 2022-10-09 |
10.9409 USDT |
15,895.5758 |
10.9032 USDT |
10.6307 USDT |
11.0990 USDT |
10.9854 USDT |
| 2022-10-08 |
11.0146 USDT |
9,139.7111 |
11.0229 USDT |
10.9510 USDT |
11.1144 USDT |
10.9661 USDT |
| 2022-10-07 |
11.0859 USDT |
20,845.6125 |
11.0664 USDT |
10.8155 USDT |
11.4495 USDT |
11.0109 USDT |
| 2022-10-06 |
11.3178 USDT |
25,785.0642 |
11.2595 USDT |
10.9681 USDT |
11.5536 USDT |
11.2856 USDT |
| 2022-10-05 |
11.3309 USDT |
47,661.5485 |
11.8450 USDT |
10.9589 USDT |
11.8490 USDT |
11.2640 USDT |
| 2022-10-04 |
11.8205 USDT |
174,356.8029 |
10.5545 USDT |
10.5042 USDT |
13.1485 USDT |
11.7198 USDT |
| 2022-10-03 |
10.3850 USDT |
28,983.3421 |
10.3008 USDT |
10.2270 USDT |
10.6233 USDT |
10.5261 USDT |
| 2022-10-02 |
10.5082 USDT |
25,303.1385 |
10.4966 USDT |
10.3913 USDT |
10.6984 USDT |
10.3966 USDT |
| 2022-10-01 |
10.6205 USDT |
17,772.6632 |
10.5288 USDT |
10.4200 USDT |
11.3621 USDT |
10.4444 USDT |
| 2022-09-30 |
10.6037 USDT |
25,161.1794 |
10.5662 USDT |
10.3950 USDT |
10.9497 USDT |
10.5223 USDT |
| 2022-09-29 |
10.9661 USDT |
61,428.8577 |
10.5314 USDT |
10.3001 USDT |
12.1089 USDT |
10.5104 USDT |
| 2022-09-28 |
10.3267 USDT |
26,437.5711 |
10.5389 USDT |
10.0002 USDT |
10.6264 USDT |
10.5569 USDT |
| 2022-09-27 |
10.8072 USDT |
30,262.6260 |
10.8816 USDT |
10.3708 USDT |
11.1806 USDT |
10.5310 USDT |
| 2022-09-26 |
10.7240 USDT |
14,488.6900 |
10.6758 USDT |
10.4809 USDT |
10.9227 USDT |
10.7364 USDT |
| 2022-09-25 |
10.7671 USDT |
10,017.6485 |
10.7667 USDT |
10.5874 USDT |
10.9343 USDT |
10.6650 USDT |
| 2022-09-24 |
10.8145 USDT |
14,179.0501 |
10.6947 USDT |
10.6021 USDT |
10.9881 USDT |
10.8868 USDT |
| 2022-09-23 |
10.6772 USDT |
15,489.9079 |
10.9504 USDT |
10.3347 USDT |
11.1050 USDT |
10.5420 USDT |
| 2022-09-22 |
10.7103 USDT |
19,079.7807 |
10.5400 USDT |
10.4700 USDT |
10.9386 USDT |
10.7127 USDT |
| 2022-09-21 |
10.7832 USDT |
17,694.5846 |
10.8609 USDT |
10.5559 USDT |
11.0874 USDT |
10.6813 USDT |
| 2022-09-20 |
11.0329 USDT |
14,214.4826 |
10.9183 USDT |
10.7011 USDT |
11.3698 USDT |
11.2270 USDT |
| 2022-09-19 |
10.7445 USDT |
37,582.0549 |
10.8934 USDT |
10.5000 USDT |
11.0448 USDT |
10.8860 USDT |
| 2022-09-18 |
11.7080 USDT |
20,680.1614 |
11.8013 USDT |
11.3252 USDT |
12.0109 USDT |
11.3565 USDT |
| 2022-09-17 |
11.5026 USDT |
18,774.5761 |
11.2757 USDT |
11.2757 USDT |
11.7765 USDT |
11.6737 USDT |
| 2022-09-16 |
11.2094 USDT |
17,406.3491 |
11.3298 USDT |
10.9741 USDT |
11.4195 USDT |
11.1045 USDT |