Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
9.4583 USDT |
5,779.4996 |
8.9673 USDT |
8.8982 USDT |
9.7733 USDT |
9.6825 USDT |
| 2024-10-03 |
8.9889 USDT |
3,341.6008 |
9.2725 USDT |
8.6986 USDT |
9.4114 USDT |
8.9302 USDT |
| 2024-10-02 |
9.5872 USDT |
7,072.6387 |
9.4380 USDT |
9.0454 USDT |
10.0141 USDT |
9.1913 USDT |
| 2024-10-01 |
9.9895 USDT |
17,414.7680 |
10.5695 USDT |
9.1395 USDT |
11.0834 USDT |
9.4346 USDT |
| 2024-09-30 |
10.9904 USDT |
3,942.8210 |
11.2962 USDT |
10.6670 USDT |
11.3784 USDT |
10.7565 USDT |
| 2024-09-29 |
11.2924 USDT |
6,710.4188 |
11.2874 USDT |
10.8342 USDT |
11.6000 USDT |
11.3728 USDT |
| 2024-09-28 |
11.0646 USDT |
8,320.4034 |
11.4028 USDT |
10.7524 USDT |
11.6121 USDT |
11.0936 USDT |
| 2024-09-27 |
11.2001 USDT |
9,975.4114 |
10.8880 USDT |
10.7575 USDT |
11.5013 USDT |
11.4254 USDT |
| 2024-09-26 |
10.8286 USDT |
6,115.3228 |
10.4678 USDT |
10.1916 USDT |
11.1236 USDT |
10.7990 USDT |
| 2024-09-25 |
10.8272 USDT |
8,018.0814 |
11.0189 USDT |
10.4318 USDT |
11.2749 USDT |
10.4318 USDT |
| 2024-09-24 |
10.5777 USDT |
7,455.4370 |
10.5977 USDT |
10.3193 USDT |
10.8888 USDT |
10.8501 USDT |
| 2024-09-23 |
10.4931 USDT |
8,821.5122 |
10.1259 USDT |
9.9149 USDT |
10.7880 USDT |
10.5836 USDT |
| 2024-09-22 |
10.0034 USDT |
4,331.7046 |
10.5501 USDT |
9.9029 USDT |
10.5501 USDT |
10.0911 USDT |
| 2024-09-21 |
10.4626 USDT |
3,521.4724 |
10.6857 USDT |
10.3595 USDT |
10.7150 USDT |
10.5199 USDT |
| 2024-09-20 |
10.4881 USDT |
7,163.2507 |
10.1816 USDT |
9.9862 USDT |
10.8027 USDT |
10.6813 USDT |
| 2024-09-19 |
10.1125 USDT |
8,538.2376 |
9.8885 USDT |
9.8885 USDT |
10.3513 USDT |
10.1595 USDT |
| 2024-09-18 |
9.5484 USDT |
15,305.3313 |
9.5894 USDT |
9.1790 USDT |
9.9181 USDT |
9.6423 USDT |
| 2024-09-17 |
9.3541 USDT |
1,797.2293 |
9.1872 USDT |
9.0451 USDT |
9.5607 USDT |
9.5275 USDT |
| 2024-09-16 |
9.1932 USDT |
7,284.7584 |
9.4082 USDT |
8.9449 USDT |
9.5655 USDT |
9.0397 USDT |
| 2024-09-15 |
9.7090 USDT |
1,596.5570 |
9.7651 USDT |
9.4903 USDT |
9.9659 USDT |
9.5507 USDT |
| 2024-09-14 |
9.6547 USDT |
3,815.7486 |
9.7996 USDT |
9.4925 USDT |
9.8334 USDT |
9.6546 USDT |
| 2024-09-13 |
9.5470 USDT |
4,237.3163 |
9.3845 USDT |
9.2585 USDT |
9.8760 USDT |
9.7814 USDT |
| 2024-09-12 |
9.2174 USDT |
5,004.6541 |
9.1238 USDT |
9.0343 USDT |
9.3475 USDT |
9.2960 USDT |
| 2024-09-11 |
9.1083 USDT |
3,756.8997 |
9.3005 USDT |
8.9211 USDT |
9.3103 USDT |
9.0850 USDT |
| 2024-09-10 |
9.1055 USDT |
3,479.2874 |
9.0589 USDT |
8.9473 USDT |
9.3676 USDT |
9.2866 USDT |
| 2024-09-09 |
9.0598 USDT |
3,578.0139 |
8.9673 USDT |
8.8146 USDT |
9.2082 USDT |
9.1121 USDT |
| 2024-09-08 |
8.8209 USDT |
4,137.0873 |
8.6025 USDT |
8.6025 USDT |
8.9159 USDT |
8.8680 USDT |
| 2024-09-07 |
8.6883 USDT |
2,814.3647 |
8.5076 USDT |
8.4188 USDT |
8.7908 USDT |
8.5690 USDT |
| 2024-09-06 |
8.7624 USDT |
8,033.0382 |
8.7520 USDT |
8.4144 USDT |
9.0395 USDT |
8.5128 USDT |
| 2024-09-05 |
8.9689 USDT |
5,377.0325 |
9.1671 USDT |
8.7000 USDT |
9.1879 USDT |
8.7000 USDT |
| 2024-09-04 |
8.9851 USDT |
5,735.6392 |
8.9714 USDT |
8.5118 USDT |
9.3970 USDT |
9.1475 USDT |
| 2024-09-03 |
9.1102 USDT |
4,500.0250 |
9.3003 USDT |
8.8630 USDT |
9.4060 USDT |
9.1672 USDT |
| 2024-09-02 |
8.9842 USDT |
3,416.3577 |
8.6325 USDT |
8.6056 USDT |
9.1877 USDT |
9.1499 USDT |
| 2024-09-01 |
8.8378 USDT |
4,710.4149 |
9.1183 USDT |
8.6095 USDT |
9.1183 USDT |
8.6331 USDT |
| 2024-08-31 |
9.0230 USDT |
3,174.5093 |
9.2635 USDT |
8.9288 USDT |
9.3299 USDT |
9.1043 USDT |
| 2024-08-30 |
9.0278 USDT |
4,272.8946 |
9.1724 USDT |
8.7870 USDT |
9.4312 USDT |
9.2074 USDT |
| 2024-08-29 |
9.2785 USDT |
7,337.0157 |
9.4023 USDT |
9.0068 USDT |
9.6952 USDT |
9.1790 USDT |
| 2024-08-28 |
9.3992 USDT |
11,800.1816 |
9.3470 USDT |
9.1600 USDT |
9.6638 USDT |
9.5447 USDT |
| 2024-08-27 |
9.7969 USDT |
15,823.5406 |
10.1176 USDT |
9.2527 USDT |
10.3432 USDT |
9.3691 USDT |
| 2024-08-26 |
10.3521 USDT |
17,406.1306 |
10.6191 USDT |
9.9838 USDT |
10.6881 USDT |
10.0636 USDT |
| 2024-08-25 |
10.7816 USDT |
7,199.8907 |
11.1240 USDT |
10.5000 USDT |
11.1610 USDT |
10.5886 USDT |
| 2024-08-24 |
11.5620 USDT |
22,937.3909 |
11.1950 USDT |
11.1743 USDT |
11.9367 USDT |
11.3617 USDT |
| 2024-08-23 |
11.0757 USDT |
35,401.6607 |
10.7402 USDT |
10.5744 USDT |
11.6358 USDT |
11.1912 USDT |
| 2024-08-22 |
10.6957 USDT |
78,279.7987 |
10.7041 USDT |
10.1236 USDT |
11.5564 USDT |
10.8944 USDT |
| 2024-08-21 |
9.6252 USDT |
34,896.0319 |
8.4282 USDT |
8.3079 USDT |
10.6732 USDT |
10.6329 USDT |
| 2024-08-20 |
8.2849 USDT |
11,373.0483 |
8.3266 USDT |
8.1018 USDT |
8.4808 USDT |
8.3333 USDT |
| 2024-08-19 |
8.0924 USDT |
8,013.5064 |
8.0060 USDT |
7.8646 USDT |
8.3859 USDT |
8.2712 USDT |
| 2024-08-18 |
8.1132 USDT |
2,316.5585 |
7.8774 USDT |
7.7267 USDT |
8.3406 USDT |
8.2361 USDT |
| 2024-08-17 |
7.9334 USDT |
1,885.6495 |
7.9583 USDT |
7.8000 USDT |
7.9865 USDT |
7.8278 USDT |
| 2024-08-16 |
7.9476 USDT |
7,190.1564 |
7.8432 USDT |
7.7000 USDT |
8.0968 USDT |
7.9505 USDT |