Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
332.6295 USDT |
29,750.6486 |
320.8379 USDT |
311.1667 USDT |
361.8671 USDT |
333.0798 USDT |
| 2021-11-18 |
334.0637 USDT |
50,421.6124 |
348.1100 USDT |
307.0000 USDT |
352.7749 USDT |
330.9510 USDT |
| 2021-11-17 |
355.9666 USDT |
30,986.5244 |
349.2585 USDT |
340.2609 USDT |
375.0000 USDT |
355.6014 USDT |
| 2021-11-16 |
357.1420 USDT |
46,457.9465 |
380.8629 USDT |
330.8361 USDT |
380.8629 USDT |
354.1827 USDT |
| 2021-11-15 |
396.4954 USDT |
56,428.3051 |
370.6000 USDT |
363.1000 USDT |
429.6900 USDT |
381.5245 USDT |
| 2021-11-14 |
363.9758 USDT |
35,879.2251 |
356.2005 USDT |
342.2939 USDT |
383.1199 USDT |
369.8991 USDT |
| 2021-11-13 |
352.3826 USDT |
29,914.8790 |
348.5223 USDT |
341.9685 USDT |
362.3900 USDT |
355.9998 USDT |
| 2021-11-12 |
353.6709 USDT |
43,626.3498 |
373.3722 USDT |
332.0252 USDT |
376.7500 USDT |
355.8900 USDT |
| 2021-11-11 |
337.8047 USDT |
59,896.1243 |
334.0000 USDT |
317.7000 USDT |
363.0183 USDT |
359.6773 USDT |
| 2021-11-10 |
362.8982 USDT |
37,164.1923 |
379.2099 USDT |
347.0010 USDT |
379.2687 USDT |
371.0000 USDT |
| 2021-11-09 |
385.9238 USDT |
43,381.4524 |
396.1339 USDT |
364.0000 USDT |
413.3675 USDT |
371.2069 USDT |
| 2021-11-08 |
437.6502 USDT |
198,239.2162 |
385.3122 USDT |
376.0000 USDT |
505.0000 USDT |
403.7340 USDT |
| 2021-11-07 |
389.6746 USDT |
31,587.1692 |
376.1603 USDT |
363.8400 USDT |
407.7000 USDT |
395.2464 USDT |
| 2021-11-06 |
382.1009 USDT |
27,504.5998 |
392.1680 USDT |
363.6000 USDT |
399.9000 USDT |
368.0063 USDT |
| 2021-11-05 |
414.3330 USDT |
37,777.7667 |
440.0007 USDT |
392.5135 USDT |
441.6713 USDT |
396.0000 USDT |
| 2021-11-04 |
430.1141 USDT |
69,547.5758 |
400.4100 USDT |
394.0000 USDT |
465.0000 USDT |
442.7567 USDT |
| 2021-11-03 |
380.1354 USDT |
36,986.4374 |
359.4630 USDT |
358.0054 USDT |
400.0000 USDT |
396.9953 USDT |
| 2021-11-02 |
368.5863 USDT |
34,491.9859 |
381.0524 USDT |
353.0000 USDT |
387.0000 USDT |
357.6908 USDT |
| 2021-11-01 |
369.5039 USDT |
28,702.0301 |
374.1709 USDT |
355.0000 USDT |
391.0786 USDT |
375.6000 USDT |
| 2021-10-31 |
364.5169 USDT |
24,660.3306 |
376.1483 USDT |
342.0120 USDT |
391.7148 USDT |
357.0730 USDT |
| 2021-10-30 |
379.2404 USDT |
21,791.5273 |
391.7000 USDT |
366.5217 USDT |
394.7813 USDT |
379.4546 USDT |
| 2021-10-29 |
385.7902 USDT |
32,038.8670 |
387.2001 USDT |
367.6871 USDT |
410.7807 USDT |
397.2377 USDT |
| 2021-10-28 |
383.8961 USDT |
38,304.3470 |
353.9998 USDT |
350.0000 USDT |
412.4000 USDT |
394.6305 USDT |
| 2021-10-27 |
365.9471 USDT |
34,199.9475 |
373.2960 USDT |
348.7315 USDT |
390.0000 USDT |
353.9699 USDT |
| 2021-10-26 |
392.7571 USDT |
41,463.8162 |
410.0020 USDT |
373.6544 USDT |
415.3537 USDT |
375.1000 USDT |
| 2021-10-25 |
417.0926 USDT |
31,345.2366 |
408.2000 USDT |
400.0000 USDT |
438.0000 USDT |
415.3000 USDT |
| 2021-10-24 |
412.3996 USDT |
33,535.6084 |
420.6655 USDT |
380.5720 USDT |
434.4843 USDT |
419.0000 USDT |
| 2021-10-23 |
391.6471 USDT |
31,884.9513 |
395.4525 USDT |
370.1010 USDT |
423.1920 USDT |
419.8699 USDT |
| 2021-10-22 |
378.8211 USDT |
59,397.0196 |
351.5891 USDT |
342.7159 USDT |
409.1500 USDT |
396.0010 USDT |
| 2021-10-21 |
319.6664 USDT |
46,680.6443 |
304.1320 USDT |
287.0110 USDT |
347.0585 USDT |
346.0100 USDT |
| 2021-10-20 |
279.5321 USDT |
42,323.5607 |
267.2378 USDT |
248.6642 USDT |
310.0000 USDT |
298.5002 USDT |
| 2021-10-19 |
248.1953 USDT |
22,988.7425 |
238.7132 USDT |
235.0000 USDT |
269.6429 USDT |
262.0000 USDT |
| 2021-10-18 |
247.9909 USDT |
17,006.8570 |
246.9999 USDT |
235.7025 USDT |
264.8700 USDT |
239.5555 USDT |
| 2021-10-17 |
249.7597 USDT |
27,638.6882 |
236.8000 USDT |
228.3037 USDT |
270.0001 USDT |
251.0001 USDT |
| 2021-10-16 |
238.6814 USDT |
16,773.1414 |
248.6179 USDT |
230.0000 USDT |
251.4990 USDT |
235.7330 USDT |
| 2021-10-15 |
248.4071 USDT |
22,074.0419 |
255.1511 USDT |
236.0000 USDT |
265.2500 USDT |
246.1000 USDT |
| 2021-10-14 |
267.3996 USDT |
21,647.9621 |
275.0831 USDT |
251.7000 USDT |
285.3230 USDT |
255.5140 USDT |
| 2021-10-13 |
255.0548 USDT |
43,294.9804 |
251.5059 USDT |
232.5049 USDT |
282.0000 USDT |
275.9470 USDT |
| 2021-10-12 |
239.3819 USDT |
35,054.6851 |
243.0529 USDT |
222.9459 USDT |
259.0000 USDT |
253.1451 USDT |
| 2021-10-11 |
263.3709 USDT |
41,235.2877 |
276.5440 USDT |
240.0000 USDT |
279.9135 USDT |
243.9000 USDT |
| 2021-10-10 |
288.2960 USDT |
29,673.1451 |
294.8110 USDT |
273.3072 USDT |
303.6773 USDT |
283.0000 USDT |
| 2021-10-09 |
299.5177 USDT |
21,791.5264 |
291.0806 USDT |
286.1980 USDT |
313.0000 USDT |
293.1436 USDT |
| 2021-10-08 |
291.7605 USDT |
23,603.9631 |
279.2700 USDT |
279.2691 USDT |
303.3000 USDT |
290.3629 USDT |
| 2021-10-07 |
294.9494 USDT |
34,145.3233 |
307.0500 USDT |
284.2833 USDT |
313.4527 USDT |
284.4071 USDT |
| 2021-10-06 |
304.7296 USDT |
34,939.7802 |
313.0000 USDT |
290.0000 USDT |
323.8813 USDT |
311.8574 USDT |
| 2021-10-05 |
310.2938 USDT |
39,043.9042 |
327.4972 USDT |
286.0111 USDT |
333.8304 USDT |
307.1420 USDT |
| 2021-10-04 |
334.4247 USDT |
25,664.8938 |
354.2999 USDT |
321.8761 USDT |
354.7349 USDT |
331.1777 USDT |
| 2021-10-03 |
358.1583 USDT |
30,504.0489 |
347.4558 USDT |
342.4900 USDT |
376.5093 USDT |
352.3300 USDT |
| 2021-10-02 |
347.6066 USDT |
27,664.4139 |
329.9999 USDT |
321.3140 USDT |
365.0000 USDT |
353.1810 USDT |
| 2021-10-01 |
314.6801 USDT |
27,844.5137 |
300.0100 USDT |
290.4323 USDT |
335.0000 USDT |
325.5300 USDT |