Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
305.3484 USDT |
25,165.6384 |
298.4336 USDT |
294.5614 USDT |
321.6669 USDT |
302.0000 USDT |
| 2021-09-29 |
306.6495 USDT |
28,672.0231 |
301.6099 USDT |
285.0000 USDT |
330.0000 USDT |
291.9450 USDT |
| 2021-09-28 |
320.1290 USDT |
45,512.3208 |
335.7129 USDT |
297.0000 USDT |
344.0000 USDT |
308.0001 USDT |
| 2021-09-27 |
338.7070 USDT |
45,681.4715 |
302.2730 USDT |
296.0000 USDT |
379.0000 USDT |
345.9598 USDT |
| 2021-09-26 |
291.7597 USDT |
41,396.0250 |
303.9997 USDT |
258.0000 USDT |
324.0000 USDT |
319.7000 USDT |
| 2021-09-25 |
303.7416 USDT |
27,064.0649 |
324.3055 USDT |
291.3028 USDT |
324.3055 USDT |
306.4390 USDT |
| 2021-09-24 |
301.7016 USDT |
42,995.1321 |
315.1000 USDT |
281.0000 USDT |
325.0000 USDT |
322.0020 USDT |
| 2021-09-23 |
324.6765 USDT |
34,207.9292 |
335.8519 USDT |
307.3547 USDT |
349.0000 USDT |
321.9999 USDT |
| 2021-09-22 |
317.0269 USDT |
44,526.1577 |
295.6825 USDT |
288.0000 USDT |
338.8888 USDT |
333.0000 USDT |
| 2021-09-21 |
317.4035 USDT |
63,071.6972 |
300.6851 USDT |
278.0000 USDT |
354.9918 USDT |
296.0000 USDT |
| 2021-09-20 |
326.0195 USDT |
95,485.5363 |
382.9071 USDT |
285.0000 USDT |
387.4995 USDT |
311.5915 USDT |
| 2021-09-19 |
385.2821 USDT |
22,836.3171 |
397.0000 USDT |
370.9853 USDT |
400.7990 USDT |
380.2271 USDT |
| 2021-09-18 |
395.5150 USDT |
35,025.9210 |
373.8957 USDT |
360.7145 USDT |
420.0000 USDT |
393.4591 USDT |
| 2021-09-17 |
366.2799 USDT |
38,303.3562 |
400.1400 USDT |
344.0000 USDT |
402.7882 USDT |
373.4000 USDT |
| 2021-09-16 |
390.2837 USDT |
44,952.1480 |
409.9999 USDT |
367.5002 USDT |
418.2500 USDT |
380.7469 USDT |
| 2021-09-15 |
423.4819 USDT |
46,970.7697 |
463.0000 USDT |
402.0000 USDT |
471.9000 USDT |
418.0000 USDT |
| 2021-09-14 |
431.9465 USDT |
55,302.4737 |
400.9990 USDT |
390.0010 USDT |
470.0000 USDT |
462.2883 USDT |
| 2021-09-13 |
383.8532 USDT |
86,330.4065 |
431.0002 USDT |
333.9935 USDT |
440.0477 USDT |
399.0000 USDT |
| 2021-09-12 |
419.4950 USDT |
81,889.3947 |
451.7182 USDT |
367.0000 USDT |
480.0000 USDT |
418.9999 USDT |
| 2021-09-11 |
454.6977 USDT |
114,289.4050 |
406.6630 USDT |
390.0000 USDT |
495.0000 USDT |
434.9076 USDT |
| 2021-09-10 |
347.1039 USDT |
170,829.7562 |
300.2928 USDT |
265.0000 USDT |
440.0000 USDT |
393.4707 USDT |
| 2021-09-09 |
286.2985 USDT |
140,517.9265 |
221.1900 USDT |
210.0000 USDT |
348.8700 USDT |
303.0000 USDT |
| 2021-09-08 |
203.9573 USDT |
114,056.0538 |
174.0000 USDT |
173.7411 USDT |
233.0000 USDT |
217.9999 USDT |
| 2021-09-07 |
179.2510 USDT |
124,503.7866 |
169.2834 USDT |
152.3352 USDT |
210.0000 USDT |
175.0000 USDT |
| 2021-09-06 |
155.3229 USDT |
57,485.4164 |
139.9044 USDT |
137.4512 USDT |
167.0000 USDT |
163.1897 USDT |
| 2021-09-05 |
138.9796 USDT |
24,950.3404 |
137.8492 USDT |
131.6393 USDT |
146.3838 USDT |
139.4213 USDT |
| 2021-09-04 |
138.8373 USDT |
32,991.8807 |
143.3330 USDT |
130.3140 USDT |
147.2763 USDT |
138.7078 USDT |
| 2021-09-03 |
148.5914 USDT |
76,235.1790 |
161.5380 USDT |
135.0000 USDT |
171.5376 USDT |
143.3330 USDT |
| 2021-09-02 |
149.9058 USDT |
55,989.1271 |
140.5799 USDT |
132.0000 USDT |
168.8300 USDT |
163.0120 USDT |
| 2021-09-01 |
139.1426 USDT |
79,694.1104 |
161.5908 USDT |
121.0000 USDT |
162.9900 USDT |
137.8000 USDT |
| 2021-08-31 |
168.2673 USDT |
111,531.8043 |
160.4000 USDT |
140.0000 USDT |
190.0000 USDT |
156.4500 USDT |
| 2021-08-30 |
149.1969 USDT |
145,526.4579 |
163.0000 USDT |
120.1200 USDT |
194.0000 USDT |
179.7000 USDT |
| 2021-08-29 |
125.9331 USDT |
170,196.0000 |
93.8563 USDT |
85.4000 USDT |
174.5448 USDT |
169.2846 USDT |
| 2021-08-28 |
89.5136 USDT |
126,982.7744 |
81.2000 USDT |
75.0000 USDT |
105.0000 USDT |
94.6507 USDT |
| 2021-08-27 |
84.6661 USDT |
390,171.6030 |
5.0000 USDT |
5.0000 USDT |
140.0000 USDT |
88.2002 USDT |