Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
8.1089 USDT |
5,066.2931 |
8.2130 USDT |
7.6197 USDT |
8.2999 USDT |
7.6490 USDT |
| 2024-08-14 |
8.2429 USDT |
3,571.3189 |
8.3803 USDT |
8.0278 USDT |
8.4464 USDT |
8.1344 USDT |
| 2024-08-13 |
8.3099 USDT |
3,990.6004 |
8.4079 USDT |
8.0487 USDT |
8.6120 USDT |
8.4452 USDT |
| 2024-08-12 |
8.1523 USDT |
3,498.0471 |
7.7382 USDT |
7.7328 USDT |
8.4498 USDT |
8.2968 USDT |
| 2024-08-11 |
8.0880 USDT |
5,925.1531 |
8.3485 USDT |
7.7134 USDT |
8.7440 USDT |
7.7134 USDT |
| 2024-08-10 |
8.2091 USDT |
759.8131 |
8.1319 USDT |
8.0344 USDT |
8.3483 USDT |
8.3396 USDT |
| 2024-08-09 |
8.0689 USDT |
5,487.6402 |
8.3003 USDT |
7.8905 USDT |
8.3101 USDT |
8.0975 USDT |
| 2024-08-08 |
7.7236 USDT |
2,040.4648 |
7.3284 USDT |
7.2274 USDT |
7.9429 USDT |
7.8802 USDT |
| 2024-08-07 |
7.5961 USDT |
8,302.0129 |
7.7189 USDT |
7.2184 USDT |
7.9571 USDT |
7.3375 USDT |
| 2024-08-06 |
7.7122 USDT |
6,193.7656 |
7.2203 USDT |
7.2155 USDT |
7.8820 USDT |
7.7642 USDT |
| 2024-08-05 |
6.7666 USDT |
33,971.0604 |
7.8888 USDT |
6.1854 USDT |
7.9244 USDT |
7.2917 USDT |
| 2024-08-04 |
8.0417 USDT |
6,521.4467 |
8.3271 USDT |
7.5868 USDT |
8.4887 USDT |
7.9733 USDT |
| 2024-08-03 |
8.4878 USDT |
5,616.1868 |
8.7796 USDT |
8.0554 USDT |
8.9470 USDT |
8.3172 USDT |
| 2024-08-02 |
9.0437 USDT |
9,775.4062 |
9.5211 USDT |
8.7242 USDT |
9.5607 USDT |
8.8801 USDT |
| 2024-08-01 |
9.2437 USDT |
9,093.5570 |
9.7256 USDT |
8.7648 USDT |
9.8249 USDT |
9.5757 USDT |
| 2024-07-31 |
10.1078 USDT |
3,184.0168 |
9.9721 USDT |
9.8856 USDT |
10.3434 USDT |
10.1940 USDT |
| 2024-07-30 |
10.2511 USDT |
2,950.9009 |
10.4839 USDT |
9.8402 USDT |
10.6698 USDT |
9.9929 USDT |
| 2024-07-29 |
10.7765 USDT |
3,840.3320 |
10.4443 USDT |
10.4443 USDT |
11.0223 USDT |
10.5881 USDT |
| 2024-07-28 |
10.7046 USDT |
2,095.3161 |
10.8736 USDT |
10.3594 USDT |
10.9324 USDT |
10.3780 USDT |
| 2024-07-27 |
10.8899 USDT |
3,049.5820 |
11.0407 USDT |
10.6377 USDT |
11.0783 USDT |
10.7231 USDT |
| 2024-07-26 |
10.7723 USDT |
9,844.8212 |
10.4323 USDT |
10.3918 USDT |
11.0859 USDT |
11.0277 USDT |
| 2024-07-25 |
10.3929 USDT |
7,310.3211 |
10.7364 USDT |
9.9500 USDT |
10.8024 USDT |
10.1319 USDT |
| 2024-07-24 |
11.0735 USDT |
3,223.1325 |
11.1218 USDT |
10.6550 USDT |
11.3566 USDT |
10.7001 USDT |
| 2024-07-23 |
11.0864 USDT |
7,299.3667 |
11.3122 USDT |
10.6112 USDT |
11.5104 USDT |
11.0657 USDT |
| 2024-07-22 |
11.7022 USDT |
7,012.5026 |
12.0694 USDT |
11.4658 USDT |
12.2879 USDT |
11.5808 USDT |
| 2024-07-21 |
11.4820 USDT |
6,732.4959 |
11.5755 USDT |
11.0032 USDT |
12.1841 USDT |
12.1754 USDT |
| 2024-07-20 |
11.6178 USDT |
10,217.6020 |
11.3197 USDT |
11.2035 USDT |
11.9739 USDT |
11.5478 USDT |
| 2024-07-19 |
11.0187 USDT |
9,002.2038 |
10.9365 USDT |
10.5756 USDT |
11.3558 USDT |
11.3558 USDT |
| 2024-07-18 |
11.4053 USDT |
13,060.1322 |
11.4566 USDT |
10.7742 USDT |
11.7520 USDT |
10.8695 USDT |
| 2024-07-17 |
11.3968 USDT |
6,981.7243 |
11.2287 USDT |
11.1749 USDT |
11.7991 USDT |
11.6253 USDT |
| 2024-07-16 |
11.0004 USDT |
8,771.5340 |
10.7580 USDT |
10.4822 USDT |
11.5000 USDT |
11.3535 USDT |
| 2024-07-15 |
11.0297 USDT |
34,707.0346 |
10.1236 USDT |
10.0967 USDT |
11.6387 USDT |
10.6039 USDT |
| 2024-07-14 |
9.6579 USDT |
5,653.7361 |
9.5810 USDT |
9.5169 USDT |
9.9721 USDT |
9.9721 USDT |
| 2024-07-13 |
9.5453 USDT |
1,867.8344 |
9.4310 USDT |
9.3693 USDT |
9.6437 USDT |
9.5587 USDT |
| 2024-07-12 |
9.2288 USDT |
2,599.0824 |
9.3556 USDT |
9.0655 USDT |
9.4684 USDT |
9.3781 USDT |
| 2024-07-11 |
9.5441 USDT |
7,870.8259 |
9.3966 USDT |
9.2938 USDT |
9.7822 USDT |
9.3611 USDT |
| 2024-07-10 |
9.5107 USDT |
8,445.8457 |
9.3187 USDT |
9.2183 USDT |
9.8029 USDT |
9.3560 USDT |
| 2024-07-09 |
9.1935 USDT |
2,512.3490 |
9.1587 USDT |
9.0366 USDT |
9.4290 USDT |
9.2922 USDT |
| 2024-07-08 |
8.9622 USDT |
3,986.9836 |
8.8190 USDT |
8.4102 USDT |
9.5523 USDT |
9.0753 USDT |
| 2024-07-07 |
9.2455 USDT |
8,234.6798 |
9.4572 USDT |
8.8127 USDT |
9.4702 USDT |
8.8127 USDT |
| 2024-07-06 |
9.0730 USDT |
6,497.5193 |
8.7011 USDT |
8.6512 USDT |
9.4910 USDT |
9.4670 USDT |
| 2024-07-05 |
8.4697 USDT |
33,707.5116 |
9.3613 USDT |
7.8942 USDT |
9.3613 USDT |
8.7733 USDT |
| 2024-07-04 |
9.7659 USDT |
11,631.2018 |
10.4006 USDT |
9.4605 USDT |
10.4387 USDT |
9.8322 USDT |
| 2024-07-03 |
10.7591 USDT |
4,352.5093 |
11.2476 USDT |
10.3023 USDT |
11.2915 USDT |
10.4417 USDT |
| 2024-07-02 |
11.1510 USDT |
3,238.0404 |
11.2562 USDT |
10.9949 USDT |
11.3530 USDT |
11.1739 USDT |
| 2024-07-01 |
11.3156 USDT |
3,193.1858 |
11.4343 USDT |
11.1200 USDT |
11.5175 USDT |
11.3456 USDT |
| 2024-06-30 |
11.0956 USDT |
3,068.5230 |
10.7158 USDT |
10.6013 USDT |
11.3603 USDT |
11.1407 USDT |
| 2024-06-29 |
10.9010 USDT |
3,713.5832 |
10.9244 USDT |
10.7614 USDT |
11.1250 USDT |
10.7670 USDT |
| 2024-06-28 |
11.3849 USDT |
3,097.6044 |
11.5501 USDT |
10.9594 USDT |
11.6831 USDT |
11.0289 USDT |
| 2024-06-27 |
11.4314 USDT |
4,297.3049 |
11.2140 USDT |
10.9825 USDT |
11.8716 USDT |
11.4701 USDT |