Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.5928 USDT |
32,005.5616 |
7.5439 USDT |
7.3100 USDT |
7.9000 USDT |
7.4112 USDT |
| 2023-12-08 |
7.3589 USDT |
34,412.3718 |
7.3112 USDT |
7.1445 USDT |
7.5943 USDT |
7.5443 USDT |
| 2023-12-07 |
7.1772 USDT |
47,348.7031 |
7.0908 USDT |
6.9565 USDT |
7.4008 USDT |
7.3710 USDT |
| 2023-12-06 |
7.2437 USDT |
35,323.8228 |
7.5079 USDT |
6.9862 USDT |
7.5814 USDT |
7.1691 USDT |
| 2023-12-05 |
7.4503 USDT |
61,108.8278 |
7.1270 USDT |
7.0722 USDT |
7.8215 USDT |
7.4625 USDT |
| 2023-12-04 |
7.1993 USDT |
80,494.4899 |
6.8698 USDT |
6.8128 USDT |
7.8209 USDT |
7.0867 USDT |
| 2023-12-03 |
6.9287 USDT |
37,568.8835 |
6.8603 USDT |
6.7321 USDT |
7.0999 USDT |
6.9183 USDT |
| 2023-12-02 |
6.8231 USDT |
24,717.0458 |
6.7598 USDT |
6.6962 USDT |
6.9471 USDT |
6.9147 USDT |
| 2023-12-01 |
6.6983 USDT |
31,285.0612 |
6.6408 USDT |
6.5158 USDT |
6.9142 USDT |
6.6200 USDT |
| 2023-11-30 |
6.5269 USDT |
16,917.7548 |
6.3475 USDT |
6.3475 USDT |
6.7305 USDT |
6.6061 USDT |
| 2023-11-29 |
6.4714 USDT |
25,155.8372 |
6.6072 USDT |
6.2840 USDT |
6.6935 USDT |
6.4052 USDT |
| 2023-11-28 |
6.6637 USDT |
36,647.0597 |
6.6001 USDT |
6.4835 USDT |
6.9260 USDT |
6.6214 USDT |
| 2023-11-27 |
6.4996 USDT |
54,661.1018 |
6.5598 USDT |
6.0262 USDT |
7.1408 USDT |
6.5389 USDT |
| 2023-11-26 |
6.6536 USDT |
53,116.6918 |
6.7813 USDT |
6.2809 USDT |
7.0032 USDT |
6.5684 USDT |
| 2023-11-25 |
6.6407 USDT |
36,787.4057 |
6.6422 USDT |
6.4610 USDT |
6.8601 USDT |
6.8419 USDT |
| 2023-11-24 |
6.8210 USDT |
50,413.5061 |
7.0370 USDT |
6.5202 USDT |
7.2075 USDT |
6.6480 USDT |
| 2023-11-23 |
6.8327 USDT |
67,567.2123 |
6.5659 USDT |
6.4385 USDT |
7.2465 USDT |
6.9831 USDT |
| 2023-11-22 |
6.6446 USDT |
96,492.0352 |
6.2249 USDT |
6.2249 USDT |
7.1621 USDT |
6.5935 USDT |
| 2023-11-21 |
7.1405 USDT |
310,553.2807 |
5.9332 USDT |
5.8104 USDT |
8.1985 USDT |
6.1887 USDT |
| 2023-11-20 |
5.8443 USDT |
28,484.2289 |
5.7325 USDT |
5.6407 USDT |
6.0997 USDT |
5.9484 USDT |
| 2023-11-19 |
5.6741 USDT |
14,986.1806 |
5.7554 USDT |
5.5875 USDT |
5.7887 USDT |
5.7224 USDT |
| 2023-11-18 |
5.6612 USDT |
11,825.8977 |
5.8291 USDT |
5.4372 USDT |
5.8300 USDT |
5.7234 USDT |
| 2023-11-17 |
5.7644 USDT |
24,260.9641 |
5.8284 USDT |
5.5300 USDT |
5.9636 USDT |
5.7388 USDT |
| 2023-11-16 |
6.1133 USDT |
29,081.6938 |
6.2824 USDT |
5.8630 USDT |
6.3800 USDT |
5.9709 USDT |
| 2023-11-15 |
6.2370 USDT |
29,368.4401 |
6.2265 USDT |
6.0557 USDT |
6.4245 USDT |
6.2635 USDT |
| 2023-11-14 |
6.1428 USDT |
46,332.3319 |
6.0009 USDT |
5.8938 USDT |
6.5192 USDT |
6.2401 USDT |
| 2023-11-13 |
6.0559 USDT |
36,732.3678 |
6.1687 USDT |
5.8500 USDT |
6.4850 USDT |
6.0017 USDT |
| 2023-11-12 |
5.9868 USDT |
28,368.6298 |
5.8658 USDT |
5.6614 USDT |
6.2697 USDT |
6.0073 USDT |
| 2023-11-11 |
5.9173 USDT |
24,391.4290 |
6.2408 USDT |
5.7530 USDT |
6.2408 USDT |
6.0537 USDT |
| 2023-11-10 |
5.8370 USDT |
43,324.4718 |
5.8811 USDT |
5.5695 USDT |
6.1000 USDT |
5.9998 USDT |
| 2023-11-09 |
6.0784 USDT |
81,951.4882 |
6.3398 USDT |
5.1477 USDT |
6.5443 USDT |
5.5580 USDT |
| 2023-11-08 |
6.6534 USDT |
149,828.1888 |
6.7759 USDT |
6.0849 USDT |
7.3324 USDT |
6.2386 USDT |
| 2023-11-07 |
6.3130 USDT |
246,306.2917 |
4.9811 USDT |
4.7910 USDT |
7.4000 USDT |
6.7559 USDT |
| 2023-11-06 |
4.7692 USDT |
22,309.7292 |
4.8061 USDT |
4.6254 USDT |
4.9006 USDT |
4.8860 USDT |
| 2023-11-05 |
4.6676 USDT |
25,225.7824 |
4.5701 USDT |
4.5261 USDT |
4.8596 USDT |
4.7718 USDT |
| 2023-11-04 |
4.5045 USDT |
9,393.9063 |
4.4720 USDT |
4.4207 USDT |
4.5758 USDT |
4.5300 USDT |
| 2023-11-03 |
4.3365 USDT |
12,253.6748 |
4.4242 USDT |
4.2355 USDT |
4.4583 USDT |
4.4422 USDT |
| 2023-11-02 |
4.5647 USDT |
41,057.0026 |
4.4800 USDT |
4.3500 USDT |
4.8731 USDT |
4.4207 USDT |
| 2023-11-01 |
4.2368 USDT |
28,285.1473 |
4.2840 USDT |
4.0875 USDT |
4.4800 USDT |
4.4418 USDT |
| 2023-10-31 |
4.2927 USDT |
16,910.5424 |
4.4038 USDT |
4.1285 USDT |
4.4264 USDT |
4.2585 USDT |
| 2023-10-30 |
4.3479 USDT |
20,823.4330 |
4.3678 USDT |
4.2783 USDT |
4.4800 USDT |
4.3332 USDT |
| 2023-10-29 |
4.3540 USDT |
22,003.2547 |
4.3442 USDT |
4.2530 USDT |
4.5119 USDT |
4.3746 USDT |
| 2023-10-28 |
4.2739 USDT |
24,242.9125 |
4.0961 USDT |
4.0847 USDT |
4.5342 USDT |
4.3806 USDT |
| 2023-10-27 |
4.1330 USDT |
10,126.2315 |
4.1689 USDT |
4.0361 USDT |
4.2295 USDT |
4.1266 USDT |
| 2023-10-26 |
4.2632 USDT |
31,283.8642 |
4.2115 USDT |
4.0357 USDT |
4.4082 USDT |
4.1975 USDT |
| 2023-10-25 |
4.0814 USDT |
17,882.0694 |
4.0559 USDT |
3.9445 USDT |
4.1816 USDT |
4.1627 USDT |
| 2023-10-24 |
4.0669 USDT |
25,503.4786 |
4.0302 USDT |
3.9522 USDT |
4.2062 USDT |
4.0506 USDT |
| 2023-10-23 |
3.8989 USDT |
14,805.3332 |
3.8500 USDT |
3.8104 USDT |
3.9561 USDT |
3.8947 USDT |
| 2023-10-22 |
3.8048 USDT |
14,492.9341 |
3.8607 USDT |
3.7449 USDT |
3.8660 USDT |
3.7920 USDT |
| 2023-10-21 |
3.8075 USDT |
9,143.9023 |
3.7470 USDT |
3.7449 USDT |
3.8659 USDT |
3.8129 USDT |