Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.7211 USDT |
6,936.2339 |
3.6575 USDT |
3.6343 USDT |
3.7829 USDT |
3.7444 USDT |
| 2023-10-19 |
3.6842 USDT |
8,568.7064 |
3.7105 USDT |
3.6249 USDT |
3.7479 USDT |
3.6592 USDT |
| 2023-10-18 |
3.7868 USDT |
8,303.3526 |
3.8634 USDT |
3.6740 USDT |
3.8848 USDT |
3.7010 USDT |
| 2023-10-17 |
3.8475 USDT |
5,995.2113 |
3.8638 USDT |
3.7829 USDT |
3.9086 USDT |
3.8683 USDT |
| 2023-10-16 |
3.8838 USDT |
11,701.7252 |
3.8702 USDT |
3.8153 USDT |
3.9807 USDT |
3.8497 USDT |
| 2023-10-15 |
3.8790 USDT |
8,413.2102 |
3.8379 USDT |
3.8314 USDT |
3.9365 USDT |
3.8853 USDT |
| 2023-10-14 |
3.8701 USDT |
11,288.5650 |
3.7917 USDT |
3.7700 USDT |
3.9870 USDT |
3.8376 USDT |
| 2023-10-13 |
3.7363 USDT |
8,383.9841 |
3.6887 USDT |
3.6702 USDT |
3.8111 USDT |
3.7879 USDT |
| 2023-10-12 |
3.6968 USDT |
12,693.0986 |
3.7300 USDT |
3.6100 USDT |
3.7732 USDT |
3.6689 USDT |
| 2023-10-11 |
3.7405 USDT |
9,279.6888 |
3.8411 USDT |
3.6690 USDT |
3.8523 USDT |
3.7213 USDT |
| 2023-10-10 |
3.8133 USDT |
9,323.4613 |
3.8195 USDT |
3.7701 USDT |
3.8600 USDT |
3.8511 USDT |
| 2023-10-09 |
3.8382 USDT |
15,876.3749 |
3.9479 USDT |
3.7707 USDT |
3.9807 USDT |
3.8089 USDT |
| 2023-10-08 |
4.0847 USDT |
15,395.3747 |
4.1505 USDT |
3.9540 USDT |
4.3226 USDT |
3.9697 USDT |
| 2023-10-07 |
4.1263 USDT |
32,322.0378 |
3.9308 USDT |
3.9001 USDT |
4.4188 USDT |
4.1462 USDT |
| 2023-10-06 |
3.8680 USDT |
10,876.9173 |
3.8406 USDT |
3.8100 USDT |
3.9147 USDT |
3.9029 USDT |
| 2023-10-05 |
3.8995 USDT |
7,840.8722 |
3.9064 USDT |
3.8260 USDT |
3.9658 USDT |
3.8349 USDT |
| 2023-10-04 |
3.9137 USDT |
7,971.5285 |
3.9525 USDT |
3.8659 USDT |
3.9855 USDT |
3.9081 USDT |
| 2023-10-03 |
3.9876 USDT |
12,480.7670 |
4.0140 USDT |
3.9236 USDT |
4.0541 USDT |
3.9315 USDT |
| 2023-10-02 |
4.1034 USDT |
12,343.8439 |
4.1386 USDT |
3.9829 USDT |
4.1795 USDT |
4.0188 USDT |
| 2023-10-01 |
4.0848 USDT |
9,359.5288 |
4.0875 USDT |
4.0326 USDT |
4.1199 USDT |
4.0920 USDT |
| 2023-09-30 |
4.0529 USDT |
7,200.8039 |
4.0607 USDT |
4.0229 USDT |
4.0873 USDT |
4.0735 USDT |
| 2023-09-29 |
4.0924 USDT |
8,547.6025 |
4.1024 USDT |
4.0075 USDT |
4.1764 USDT |
4.0784 USDT |
| 2023-09-28 |
4.1369 USDT |
16,211.3904 |
4.1777 USDT |
4.0788 USDT |
4.2091 USDT |
4.1219 USDT |
| 2023-09-27 |
4.1706 USDT |
22,765.9281 |
4.1041 USDT |
4.0533 USDT |
4.3282 USDT |
4.2093 USDT |
| 2023-09-26 |
4.0335 USDT |
20,370.5092 |
4.1540 USDT |
3.9498 USDT |
4.1698 USDT |
4.0430 USDT |
| 2023-09-25 |
4.2738 USDT |
80,848.1699 |
3.9131 USDT |
3.8800 USDT |
4.6514 USDT |
4.1702 USDT |
| 2023-09-24 |
3.9560 USDT |
11,137.8169 |
3.9691 USDT |
3.8779 USDT |
4.0619 USDT |
3.9023 USDT |
| 2023-09-23 |
3.9468 USDT |
6,711.2252 |
3.9020 USDT |
3.8456 USDT |
4.0915 USDT |
3.9488 USDT |
| 2023-09-22 |
3.8404 USDT |
7,832.4823 |
3.8260 USDT |
3.7921 USDT |
3.8925 USDT |
3.8833 USDT |
| 2023-09-21 |
3.8525 USDT |
6,952.1490 |
3.9395 USDT |
3.7800 USDT |
3.9524 USDT |
3.8064 USDT |
| 2023-09-20 |
3.9400 USDT |
5,868.5758 |
4.0070 USDT |
3.8700 USDT |
4.0170 USDT |
3.9394 USDT |
| 2023-09-19 |
3.9640 USDT |
9,346.5263 |
3.9023 USDT |
3.8772 USDT |
4.0614 USDT |
3.9807 USDT |
| 2023-09-18 |
3.8973 USDT |
6,718.7345 |
3.8900 USDT |
3.8091 USDT |
3.9745 USDT |
3.8982 USDT |
| 2023-09-17 |
3.9133 USDT |
3,532.3823 |
3.9967 USDT |
3.8734 USDT |
3.9967 USDT |
3.8984 USDT |
| 2023-09-16 |
3.9714 USDT |
11,974.3318 |
4.0248 USDT |
3.8728 USDT |
4.0807 USDT |
3.9979 USDT |
| 2023-09-15 |
3.9670 USDT |
11,839.2147 |
3.8876 USDT |
3.8299 USDT |
4.1421 USDT |
4.0465 USDT |
| 2023-09-14 |
3.8526 USDT |
10,178.8869 |
3.8273 USDT |
3.7895 USDT |
3.9209 USDT |
3.9063 USDT |
| 2023-09-13 |
3.8179 USDT |
7,397.7314 |
3.8461 USDT |
3.7879 USDT |
3.8664 USDT |
3.8206 USDT |
| 2023-09-12 |
3.8639 USDT |
11,912.3043 |
3.7906 USDT |
3.7738 USDT |
3.9315 USDT |
3.8380 USDT |
| 2023-09-11 |
3.8352 USDT |
12,195.6495 |
4.0393 USDT |
3.7093 USDT |
4.0398 USDT |
3.7988 USDT |
| 2023-09-10 |
4.0768 USDT |
6,512.3401 |
4.1973 USDT |
3.9737 USDT |
4.2091 USDT |
4.0520 USDT |
| 2023-09-09 |
4.2263 USDT |
3,914.6377 |
4.2415 USDT |
4.1656 USDT |
4.2717 USDT |
4.1704 USDT |
| 2023-09-08 |
4.3066 USDT |
20,284.9664 |
4.3250 USDT |
4.1650 USDT |
4.4003 USDT |
4.1929 USDT |
| 2023-09-07 |
4.2323 USDT |
16,559.4101 |
4.1506 USDT |
4.0911 USDT |
4.4207 USDT |
4.2481 USDT |
| 2023-09-06 |
4.2089 USDT |
9,956.8534 |
4.2714 USDT |
4.0970 USDT |
4.2714 USDT |
4.1400 USDT |
| 2023-09-05 |
4.1951 USDT |
18,781.6564 |
4.1723 USDT |
4.1229 USDT |
4.3027 USDT |
4.2275 USDT |
| 2023-09-04 |
4.2339 USDT |
16,176.0709 |
4.2170 USDT |
4.1277 USDT |
4.3210 USDT |
4.1475 USDT |
| 2023-09-03 |
4.2551 USDT |
14,996.2781 |
4.3760 USDT |
4.1903 USDT |
4.3790 USDT |
4.2003 USDT |
| 2023-09-02 |
4.3162 USDT |
15,675.8830 |
4.0900 USDT |
4.0774 USDT |
4.5300 USDT |
4.3982 USDT |
| 2023-09-01 |
4.1173 USDT |
5,665.5709 |
4.1606 USDT |
4.0424 USDT |
4.2299 USDT |
4.0825 USDT |