Identifier on Kucoin: MOXIE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0039 USDT |
3,037,091.0000 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
2025-02-10 |
0.0035 USDT |
14,883,739.0000 |
0.0027 USDT |
0.0027 USDT |
0.0042 USDT |
0.0037 USDT |
2025-02-09 |
0.0035 USDT |
19,043,338.0000 |
0.0048 USDT |
0.0027 USDT |
0.0048 USDT |
0.0029 USDT |
2025-02-08 |
0.0049 USDT |
5,012,679.0000 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
2025-02-07 |
0.0056 USDT |
10,762,622.0000 |
0.0065 USDT |
0.0044 USDT |
0.0067 USDT |
0.0044 USDT |
2025-02-06 |
0.0051 USDT |
21,514,061.0000 |
0.0042 USDT |
0.0042 USDT |
0.0059 USDT |
0.0053 USDT |
2025-02-05 |
0.0042 USDT |
23,542,181.0000 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
2025-02-04 |
0.0038 USDT |
23,084,661.0000 |
0.0030 USDT |
0.0029 USDT |
0.0046 USDT |
0.0041 USDT |
2025-02-03 |
0.0024 USDT |
36,084,138.0000 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
2025-02-02 |
0.0030 USDT |
64,604,014.0000 |
0.0027 USDT |
0.0023 USDT |
0.0041 USDT |
0.0028 USDT |
2025-02-01 |
0.0023 USDT |
27,059,260.0000 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
2025-01-31 |
0.0020 USDT |
69,264,962.0000 |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0025 USDT |
2025-01-30 |
0.0014 USDT |
12,558,517.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2025-01-29 |
0.0011 USDT |
8,246,310.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-28 |
0.0010 USDT |
35,866,445.0000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2025-01-27 |
0.0008 USDT |
9,376,477.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-26 |
0.0010 USDT |
6,897,262.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2025-01-25 |
0.0012 USDT |
17,968,879.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2025-01-24 |
0.0010 USDT |
31,191,354.0000 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
2025-01-23 |
0.0007 USDT |
6,090,528.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-01-22 |
0.0007 USDT |
379,015.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2025-01-21 |
0.0008 USDT |
4,328,246.0000 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
2025-01-20 |
0.0007 USDT |
16,838,369.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
2025-01-19 |
0.0007 USDT |
4,579,942.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2025-01-18 |
0.0008 USDT |
12,915,445.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
2025-01-17 |
0.0009 USDT |
1,580,687.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-16 |
0.0009 USDT |
4,237,999.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-15 |
0.0009 USDT |
10,386,370.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-14 |
0.0009 USDT |
8,900,171.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-13 |
0.0009 USDT |
19,767,131.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-12 |
0.0011 USDT |
5,547,967.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2025-01-11 |
0.0013 USDT |
39,100,348.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2025-01-10 |
0.0010 USDT |
66,008,723.0000 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-09 |
0.0007 USDT |
14,905,465.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2025-01-08 |
0.0008 USDT |
3,987,867.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2025-01-07 |
0.0009 USDT |
21,153,316.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-06 |
0.0010 USDT |
2,304,898.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2025-01-05 |
0.0010 USDT |
17,330,665.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-04 |
0.0011 USDT |
6,109,431.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2025-01-03 |
0.0010 USDT |
22,801,107.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
2025-01-02 |
0.0009 USDT |
10,798,151.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-01 |
0.0009 USDT |
15,880,735.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2024-12-31 |
0.0009 USDT |
19,428,399.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-12-30 |
0.0010 USDT |
6,792,119.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-12-29 |
0.0011 USDT |
2,770,371.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-12-28 |
0.0011 USDT |
4,802,141.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-12-27 |
0.0011 USDT |
25,107,145.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-12-26 |
0.0011 USDT |
51,950,687.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2024-12-25 |
0.0013 USDT |
11,843,435.0000 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
2024-12-24 |
0.0015 USDT |
5,724,903.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |