Identifier on Kucoin: MOXIE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0014 USDT |
5,195,445.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0015 USDT |
11,015,000.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0016 USDT |
2,832,492.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0019 USDT |
4,408,840.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0018 USDT |
23,266,396.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0019 USDT |
19,129,898.0000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0020 USDT |
58,162,625.0000 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-11-15 |
0.0015 USDT |
12,040,914.0000 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0015 USDT |
42,573,689.0000 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0013 USDT |
26,629,597.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-12 |
0.0011 USDT |
6,425,435.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-11 |
0.0011 USDT |
20,888,190.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-10 |
0.0012 USDT |
25,418,314.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-09 |
0.0012 USDT |
1,712,793.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-08 |
0.0012 USDT |
5,164,699.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-07 |
0.0013 USDT |
7,582,809.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-06 |
0.0013 USDT |
19,439,473.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-05 |
0.0013 USDT |
19,265,546.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0012 USDT |
1,168,813.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0012 USDT |
3,448,583.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0012 USDT |
1,861,204.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-01 |
0.0014 USDT |
13,815,624.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0014 USDT |
4,202,218.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0014 USDT |
27,262,319.0000 |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-10-29 |
0.0014 USDT |
7,260,925.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0015 USDT |
33,138,103.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0016 USDT |
16,951,501.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0017 USDT |
4,675,686.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0018 USDT |
30,575,044.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-10-24 |
0.0020 USDT |
23,020,520.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0021 USDT |
23,009,252.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0021 USDT |
26,455,545.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0023 USDT |
18,777,014.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0022 USDT |
24,059,885.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0022 USDT |
25,874,734.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0022 USDT |
17,205,112.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0023 USDT |
18,792,877.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0024 USDT |
57,692,270.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-15 |
0.0025 USDT |
1,184,470.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-14 |
0.0025 USDT |
10,465,428.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-13 |
0.0025 USDT |
1,985,931.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0026 USDT |
10,023,637.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-11 |
0.0028 USDT |
3,580,165.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-10 |
0.0029 USDT |
4,556,061.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-09 |
0.0031 USDT |
1,551,991.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-08 |
0.0028 USDT |
3,728,470.0000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-07 |
0.0033 USDT |
5,644,358.0000 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0035 USDT |
3,127,129.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-05 |
0.0036 USDT |
1,189,858.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-04 |
0.0038 USDT |
15,176,012.0000 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |