Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MOXIE-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0039 USDT 3,037,091.0000 0.0036 USDT 0.0036 USDT 0.0041 USDT 0.0039 USDT
2025-02-10 0.0035 USDT 14,883,739.0000 0.0027 USDT 0.0027 USDT 0.0042 USDT 0.0037 USDT
2025-02-09 0.0035 USDT 19,043,338.0000 0.0048 USDT 0.0027 USDT 0.0048 USDT 0.0029 USDT
2025-02-08 0.0049 USDT 5,012,679.0000 0.0046 USDT 0.0046 USDT 0.0053 USDT 0.0048 USDT
2025-02-07 0.0056 USDT 10,762,622.0000 0.0065 USDT 0.0044 USDT 0.0067 USDT 0.0044 USDT
2025-02-06 0.0051 USDT 21,514,061.0000 0.0042 USDT 0.0042 USDT 0.0059 USDT 0.0053 USDT
2025-02-05 0.0042 USDT 23,542,181.0000 0.0038 USDT 0.0038 USDT 0.0045 USDT 0.0042 USDT
2025-02-04 0.0038 USDT 23,084,661.0000 0.0030 USDT 0.0029 USDT 0.0046 USDT 0.0041 USDT
2025-02-03 0.0024 USDT 36,084,138.0000 0.0027 USDT 0.0020 USDT 0.0028 USDT 0.0028 USDT
2025-02-02 0.0030 USDT 64,604,014.0000 0.0027 USDT 0.0023 USDT 0.0041 USDT 0.0028 USDT
2025-02-01 0.0023 USDT 27,059,260.0000 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2025-01-31 0.0020 USDT 69,264,962.0000 0.0016 USDT 0.0016 USDT 0.0026 USDT 0.0025 USDT
2025-01-30 0.0014 USDT 12,558,517.0000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2025-01-29 0.0011 USDT 8,246,310.0000 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2025-01-28 0.0010 USDT 35,866,445.0000 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2025-01-27 0.0008 USDT 9,376,477.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-01-26 0.0010 USDT 6,897,262.0000 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2025-01-25 0.0012 USDT 17,968,879.0000 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2025-01-24 0.0010 USDT 31,191,354.0000 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0010 USDT
2025-01-23 0.0007 USDT 6,090,528.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-01-22 0.0007 USDT 379,015.0000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-01-21 0.0008 USDT 4,328,246.0000 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2025-01-20 0.0007 USDT 16,838,369.0000 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2025-01-19 0.0007 USDT 4,579,942.0000 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-01-18 0.0008 USDT 12,915,445.0000 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0007 USDT
2025-01-17 0.0009 USDT 1,580,687.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-16 0.0009 USDT 4,237,999.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-15 0.0009 USDT 10,386,370.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-14 0.0009 USDT 8,900,171.0000 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-01-13 0.0009 USDT 19,767,131.0000 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2025-01-12 0.0011 USDT 5,547,967.0000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2025-01-11 0.0013 USDT 39,100,348.0000 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2025-01-10 0.0010 USDT 66,008,723.0000 0.0008 USDT 0.0007 USDT 0.0012 USDT 0.0012 USDT
2025-01-09 0.0007 USDT 14,905,465.0000 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2025-01-08 0.0008 USDT 3,987,867.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2025-01-07 0.0009 USDT 21,153,316.0000 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2025-01-06 0.0010 USDT 2,304,898.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-01-05 0.0010 USDT 17,330,665.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-01-04 0.0011 USDT 6,109,431.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2025-01-03 0.0010 USDT 22,801,107.0000 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2025-01-02 0.0009 USDT 10,798,151.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-01 0.0009 USDT 15,880,735.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-12-31 0.0009 USDT 19,428,399.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-30 0.0010 USDT 6,792,119.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-12-29 0.0011 USDT 2,770,371.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-28 0.0011 USDT 4,802,141.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-27 0.0011 USDT 25,107,145.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-26 0.0011 USDT 51,950,687.0000 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-12-25 0.0013 USDT 11,843,435.0000 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2024-12-24 0.0015 USDT 5,724,903.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT