Identifier on Kucoin: MOXIE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0012 USDT |
1,861,204.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-01 |
0.0014 USDT |
13,815,624.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0014 USDT |
4,202,218.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0014 USDT |
27,262,319.0000 |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-10-29 |
0.0014 USDT |
7,260,925.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0015 USDT |
33,138,103.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0016 USDT |
16,951,501.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0017 USDT |
4,675,686.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0018 USDT |
30,575,044.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-10-24 |
0.0020 USDT |
23,020,520.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0021 USDT |
23,009,252.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0021 USDT |
26,455,545.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0023 USDT |
18,777,014.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0022 USDT |
24,059,885.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0022 USDT |
25,874,734.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0022 USDT |
17,205,112.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0023 USDT |
18,792,877.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0024 USDT |
57,692,270.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-15 |
0.0025 USDT |
1,184,470.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-14 |
0.0025 USDT |
10,465,428.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-13 |
0.0025 USDT |
1,985,931.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0026 USDT |
10,023,637.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-11 |
0.0028 USDT |
3,580,165.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-10 |
0.0029 USDT |
4,556,061.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-09 |
0.0031 USDT |
1,551,991.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-08 |
0.0028 USDT |
3,728,470.0000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-07 |
0.0033 USDT |
5,644,358.0000 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0035 USDT |
3,127,129.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-05 |
0.0036 USDT |
1,189,858.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-04 |
0.0038 USDT |
15,176,012.0000 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-10-03 |
0.0032 USDT |
4,038,911.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0029 USDT |
7,404,739.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0030 USDT |
8,316,511.0000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0030 USDT |
8,743,386.0000 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-29 |
0.0028 USDT |
6,844,667.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0027 USDT |
6,981,339.0000 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0023 USDT |
5,073,924.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-26 |
0.0023 USDT |
1,290,574.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-25 |
0.0024 USDT |
3,600,996.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-24 |
0.0023 USDT |
11,575,197.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-23 |
0.0022 USDT |
3,947,345.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0021 USDT |
2,604,227.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0021 USDT |
1,057,765.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-20 |
0.0022 USDT |
18,217,439.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-19 |
0.0022 USDT |
3,324,748.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0020 USDT |
5,060,688.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0019 USDT |
8,835,820.0000 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-16 |
0.0019 USDT |
1,423,875.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-15 |
0.0020 USDT |
2,084,960.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-14 |
0.0019 USDT |
2,268,092.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |