Identifier on Kucoin: MOXIE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0032 USDT |
4,038,911.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0029 USDT |
7,404,739.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0030 USDT |
8,316,511.0000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-30 |
0.0030 USDT |
8,743,386.0000 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-29 |
0.0028 USDT |
6,844,667.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0027 USDT |
6,981,339.0000 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0023 USDT |
5,073,924.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-26 |
0.0023 USDT |
1,290,574.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-25 |
0.0024 USDT |
3,600,996.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-24 |
0.0023 USDT |
11,575,197.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-23 |
0.0022 USDT |
3,947,345.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-22 |
0.0021 USDT |
2,604,227.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0021 USDT |
1,057,765.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-20 |
0.0022 USDT |
18,217,439.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-19 |
0.0022 USDT |
3,324,748.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0020 USDT |
5,060,688.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-17 |
0.0019 USDT |
8,835,820.0000 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-09-16 |
0.0019 USDT |
1,423,875.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-15 |
0.0020 USDT |
2,084,960.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-14 |
0.0019 USDT |
2,268,092.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0020 USDT |
2,293,506.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0019 USDT |
45,396,577.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0020 USDT |
194,579,321.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-10 |
0.0023 USDT |
84,284,254.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-09-09 |
0.0024 USDT |
82,826,803.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0024 USDT |
7,664,799.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0026 USDT |
113,790,025.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0026 USDT |
3,914,124.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
5,725,960.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0028 USDT |
5,769,254.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0031 USDT |
19,213,584.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-02 |
0.0030 USDT |
18,314,991.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-01 |
0.0030 USDT |
20,727,496.0000 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-31 |
0.0027 USDT |
641,644,798.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0026 USDT |
52,639,186.0000 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0024 USDT |
20,184,575.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0026 USDT |
7,219,966.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0026 USDT |
215,707,720.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-26 |
0.0027 USDT |
38,098,567.0000 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0032 USDT |
7,244,569.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-24 |
0.0032 USDT |
28,425,261.0000 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0031 USDT |
5,962,208.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0032 USDT |
6,120,497.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0032 USDT |
11,568,824.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-20 |
0.0033 USDT |
7,759,243.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-19 |
0.0035 USDT |
7,291,532.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-18 |
0.0037 USDT |
5,767,597.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-17 |
0.0038 USDT |
13,169,398.0000 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-08-16 |
0.0043 USDT |
3,988,276.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0047 USDT |
26,170,003.0000 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |