Identifier on Kucoin: MOXIE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0020 USDT |
2,293,506.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0019 USDT |
45,396,577.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0020 USDT |
194,579,321.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-10 |
0.0023 USDT |
84,284,254.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-09-09 |
0.0024 USDT |
82,826,803.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0024 USDT |
7,664,799.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0026 USDT |
113,790,025.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0026 USDT |
3,914,124.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0027 USDT |
5,725,960.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0028 USDT |
5,769,254.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-03 |
0.0031 USDT |
19,213,584.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-02 |
0.0030 USDT |
18,314,991.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-01 |
0.0030 USDT |
20,727,496.0000 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-31 |
0.0027 USDT |
641,644,798.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0026 USDT |
52,639,186.0000 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0024 USDT |
20,184,575.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0026 USDT |
7,219,966.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0026 USDT |
215,707,720.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-26 |
0.0027 USDT |
38,098,567.0000 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0032 USDT |
7,244,569.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-24 |
0.0032 USDT |
28,425,261.0000 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-08-23 |
0.0031 USDT |
5,962,208.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0032 USDT |
6,120,497.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-21 |
0.0032 USDT |
11,568,824.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-20 |
0.0033 USDT |
7,759,243.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-19 |
0.0035 USDT |
7,291,532.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-18 |
0.0037 USDT |
5,767,597.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-17 |
0.0038 USDT |
13,169,398.0000 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-08-16 |
0.0043 USDT |
3,988,276.0000 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0047 USDT |
26,170,003.0000 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0054 USDT |
14,191,108.0000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-08-13 |
0.0055 USDT |
6,379,834.0000 |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-08-12 |
0.0059 USDT |
5,292,897.0000 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0062 USDT |
32,929,284.0000 |
0.0059 USDT |
0.0058 USDT |
0.0074 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0054 USDT |
43,633,112.0000 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-09 |
0.0056 USDT |
90,022,286.0000 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-08-08 |
0.0057 USDT |
179,931,030.0000 |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-08-07 |
0.0058 USDT |
137,465,579.0000 |
0.0078 USDT |
0.0047 USDT |
0.0078 USDT |
0.0047 USDT |
| 2024-08-06 |
0.0089 USDT |
517,711,921.0000 |
0.0078 USDT |
0.0077 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-08-05 |
0.0072 USDT |
134,991,588.0000 |
0.0090 USDT |
0.0057 USDT |
0.0090 USDT |
0.0076 USDT |
| 2024-08-04 |
0.0099 USDT |
91,984,578.0000 |
0.0105 USDT |
0.0088 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-08-03 |
0.0121 USDT |
56,918,289.0000 |
0.0146 USDT |
0.0107 USDT |
0.0146 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0151 USDT |
120,020,833.0000 |
0.0105 USDT |
0.0097 USDT |
0.0199 USDT |
0.0146 USDT |
| 2024-08-01 |
0.0089 USDT |
48,676,163.0000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-07-31 |
0.0095 USDT |
106,413,797.0000 |
0.0094 USDT |
0.0089 USDT |
0.0108 USDT |
0.0091 USDT |
| 2024-07-30 |
0.0110 USDT |
127,762,319.0000 |
0.0121 USDT |
0.0085 USDT |
0.0135 USDT |
0.0092 USDT |
| 2024-07-29 |
0.0132 USDT |
139,963,405.0000 |
0.0050 USDT |
0.0050 USDT |
0.0250 USDT |
0.0136 USDT |