Identifier on Kucoin: MOXIE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0054 USDT |
14,191,108.0000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-08-13 |
0.0055 USDT |
6,379,834.0000 |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-08-12 |
0.0059 USDT |
5,292,897.0000 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0062 USDT |
32,929,284.0000 |
0.0059 USDT |
0.0058 USDT |
0.0074 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0054 USDT |
43,633,112.0000 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-09 |
0.0056 USDT |
90,022,286.0000 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-08-08 |
0.0057 USDT |
179,931,030.0000 |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-08-07 |
0.0058 USDT |
137,465,579.0000 |
0.0078 USDT |
0.0047 USDT |
0.0078 USDT |
0.0047 USDT |
| 2024-08-06 |
0.0089 USDT |
517,711,921.0000 |
0.0078 USDT |
0.0077 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-08-05 |
0.0072 USDT |
134,991,588.0000 |
0.0090 USDT |
0.0057 USDT |
0.0090 USDT |
0.0076 USDT |
| 2024-08-04 |
0.0099 USDT |
91,984,578.0000 |
0.0105 USDT |
0.0088 USDT |
0.0106 USDT |
0.0092 USDT |
| 2024-08-03 |
0.0121 USDT |
56,918,289.0000 |
0.0146 USDT |
0.0107 USDT |
0.0146 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0151 USDT |
120,020,833.0000 |
0.0105 USDT |
0.0097 USDT |
0.0199 USDT |
0.0146 USDT |
| 2024-08-01 |
0.0089 USDT |
48,676,163.0000 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-07-31 |
0.0095 USDT |
106,413,797.0000 |
0.0094 USDT |
0.0089 USDT |
0.0108 USDT |
0.0091 USDT |
| 2024-07-30 |
0.0110 USDT |
127,762,319.0000 |
0.0121 USDT |
0.0085 USDT |
0.0135 USDT |
0.0092 USDT |
| 2024-07-29 |
0.0132 USDT |
139,963,405.0000 |
0.0050 USDT |
0.0050 USDT |
0.0250 USDT |
0.0136 USDT |