Identifier on Kucoin: MOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0241 USDT |
2,687,226.0000 |
0.0210 USDT |
0.0209 USDT |
0.0268 USDT |
0.0243 USDT |
| 2025-01-27 |
0.0224 USDT |
695,611.8000 |
0.0239 USDT |
0.0210 USDT |
0.0239 USDT |
0.0210 USDT |
| 2025-01-26 |
0.0245 USDT |
1,217,957.0000 |
0.0220 USDT |
0.0219 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-01-25 |
0.0233 USDT |
2,205,248.7000 |
0.0202 USDT |
0.0202 USDT |
0.0251 USDT |
0.0223 USDT |
| 2025-01-24 |
0.0207 USDT |
606,313.0000 |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0205 USDT |
| 2025-01-23 |
0.0210 USDT |
1,499,280.0000 |
0.0202 USDT |
0.0197 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-01-22 |
0.0191 USDT |
804,895.6000 |
0.0180 USDT |
0.0180 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-21 |
0.0185 USDT |
381,267.9000 |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-01-20 |
0.0191 USDT |
1,511,369.3000 |
0.0192 USDT |
0.0180 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-01-19 |
0.0199 USDT |
1,567,272.5000 |
0.0198 USDT |
0.0191 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-01-18 |
0.0203 USDT |
4,381,798.6000 |
0.0193 USDT |
0.0183 USDT |
0.0221 USDT |
0.0192 USDT |
| 2025-01-17 |
0.0189 USDT |
4,129,366.0000 |
0.0218 USDT |
0.0161 USDT |
0.0229 USDT |
0.0194 USDT |
| 2025-01-16 |
0.0196 USDT |
3,393,108.0000 |
0.0187 USDT |
0.0179 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-01-15 |
0.0184 USDT |
6,849,655.1000 |
0.0161 USDT |
0.0157 USDT |
0.0204 USDT |
0.0190 USDT |
| 2025-01-14 |
0.0147 USDT |
2,723,460.9000 |
0.0131 USDT |
0.0131 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-01-13 |
0.0136 USDT |
4,447,339.3000 |
0.0143 USDT |
0.0123 USDT |
0.0158 USDT |
0.0127 USDT |
| 2025-01-12 |
0.0137 USDT |
3,361,874.5000 |
0.0134 USDT |
0.0126 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-01-11 |
0.0124 USDT |
4,195,785.9000 |
0.0113 USDT |
0.0111 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-10 |
0.0111 USDT |
3,780,765.5000 |
0.0107 USDT |
0.0101 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-01-09 |
0.0128 USDT |
1,981,204.8000 |
0.0129 USDT |
0.0120 USDT |
0.0138 USDT |
0.0120 USDT |
| 2025-01-08 |
0.0129 USDT |
1,670,617.4000 |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-07 |
0.0144 USDT |
3,239,645.3000 |
0.0165 USDT |
0.0131 USDT |
0.0166 USDT |
0.0134 USDT |
| 2025-01-06 |
0.0167 USDT |
1,951,065.9000 |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-01-05 |
0.0161 USDT |
1,218,781.2000 |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-01-04 |
0.0170 USDT |
1,890,195.1000 |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0163 USDT |
| 2025-01-03 |
0.0190 USDT |
3,723,526.9000 |
0.0195 USDT |
0.0175 USDT |
0.0212 USDT |
0.0177 USDT |
| 2025-01-02 |
0.0192 USDT |
6,670,565.6000 |
0.0159 USDT |
0.0157 USDT |
0.0217 USDT |
0.0205 USDT |
| 2025-01-01 |
0.0150 USDT |
751,687.1000 |
0.0145 USDT |
0.0143 USDT |
0.0160 USDT |
0.0151 USDT |
| 2024-12-31 |
0.0149 USDT |
1,039,361.4000 |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-12-30 |
0.0153 USDT |
1,475,762.4000 |
0.0144 USDT |
0.0144 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-12-29 |
0.0145 USDT |
1,066,545.7000 |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-12-28 |
0.0157 USDT |
3,920,890.5000 |
0.0146 USDT |
0.0142 USDT |
0.0177 USDT |
0.0150 USDT |
| 2024-12-27 |
0.0140 USDT |
2,263,516.9000 |
0.0144 USDT |
0.0131 USDT |
0.0151 USDT |
0.0135 USDT |
| 2024-12-26 |
0.0172 USDT |
3,409,573.4000 |
0.0186 USDT |
0.0147 USDT |
0.0195 USDT |
0.0148 USDT |
| 2024-12-25 |
0.0164 USDT |
9,421,916.7000 |
0.0143 USDT |
0.0142 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-12-24 |
0.0131 USDT |
18,102,480.8000 |
0.0159 USDT |
0.0114 USDT |
0.0159 USDT |
0.0140 USDT |
| 2024-12-23 |
0.0169 USDT |
1,109,837.5000 |
0.0178 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-12-22 |
0.0191 USDT |
1,523,804.5000 |
0.0196 USDT |
0.0178 USDT |
0.0208 USDT |
0.0184 USDT |
| 2024-12-21 |
0.0190 USDT |
2,370,699.1000 |
0.0182 USDT |
0.0178 USDT |
0.0202 USDT |
0.0179 USDT |
| 2024-12-20 |
0.0176 USDT |
4,848,195.5000 |
0.0170 USDT |
0.0157 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-12-19 |
0.0174 USDT |
2,708,876.8000 |
0.0189 USDT |
0.0157 USDT |
0.0189 USDT |
0.0157 USDT |
| 2024-12-18 |
0.0215 USDT |
3,625,360.2000 |
0.0206 USDT |
0.0191 USDT |
0.0235 USDT |
0.0191 USDT |
| 2024-12-17 |
0.0209 USDT |
63,624,170.3000 |
0.0218 USDT |
0.0199 USDT |
0.0225 USDT |
0.0208 USDT |
| 2024-12-16 |
0.0251 USDT |
93,286,514.6000 |
0.0250 USDT |
0.0234 USDT |
0.0267 USDT |
0.0238 USDT |
| 2024-12-15 |
0.0257 USDT |
102,832,774.7000 |
0.0252 USDT |
0.0241 USDT |
0.0279 USDT |
0.0250 USDT |
| 2024-12-14 |
0.0274 USDT |
117,275,133.4000 |
0.0291 USDT |
0.0234 USDT |
0.0326 USDT |
0.0242 USDT |
| 2024-12-13 |
0.0310 USDT |
95,353,854.6000 |
0.0343 USDT |
0.0279 USDT |
0.0345 USDT |
0.0288 USDT |
| 2024-12-12 |
0.0368 USDT |
76,012,174.7000 |
0.0416 USDT |
0.0332 USDT |
0.0429 USDT |
0.0346 USDT |
| 2024-12-11 |
0.0401 USDT |
85,420,191.6000 |
0.0398 USDT |
0.0379 USDT |
0.0436 USDT |
0.0421 USDT |
| 2024-12-10 |
0.0436 USDT |
90,838,733.9000 |
0.0100 USDT |
0.0100 USDT |
0.0576 USDT |
0.0414 USDT |