Identifier on Kucoin: MOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0195 USDT |
27,479.3000 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-12-21 |
0.0190 USDT |
2,370,699.1000 |
0.0182 USDT |
0.0178 USDT |
0.0202 USDT |
0.0179 USDT |
| 2024-12-20 |
0.0176 USDT |
4,848,195.5000 |
0.0170 USDT |
0.0157 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-12-19 |
0.0174 USDT |
2,708,876.8000 |
0.0189 USDT |
0.0157 USDT |
0.0189 USDT |
0.0157 USDT |
| 2024-12-18 |
0.0215 USDT |
3,625,360.2000 |
0.0206 USDT |
0.0191 USDT |
0.0235 USDT |
0.0191 USDT |
| 2024-12-17 |
0.0209 USDT |
63,624,170.3000 |
0.0218 USDT |
0.0199 USDT |
0.0225 USDT |
0.0208 USDT |
| 2024-12-16 |
0.0251 USDT |
93,286,514.6000 |
0.0250 USDT |
0.0234 USDT |
0.0267 USDT |
0.0238 USDT |
| 2024-12-15 |
0.0257 USDT |
102,832,774.7000 |
0.0252 USDT |
0.0241 USDT |
0.0279 USDT |
0.0250 USDT |
| 2024-12-14 |
0.0274 USDT |
117,275,133.4000 |
0.0291 USDT |
0.0234 USDT |
0.0326 USDT |
0.0242 USDT |
| 2024-12-13 |
0.0310 USDT |
95,353,854.6000 |
0.0343 USDT |
0.0279 USDT |
0.0345 USDT |
0.0288 USDT |
| 2024-12-12 |
0.0368 USDT |
76,012,174.7000 |
0.0416 USDT |
0.0332 USDT |
0.0429 USDT |
0.0346 USDT |
| 2024-12-11 |
0.0401 USDT |
85,420,191.6000 |
0.0398 USDT |
0.0379 USDT |
0.0436 USDT |
0.0421 USDT |
| 2024-12-10 |
0.0436 USDT |
90,838,733.9000 |
0.0100 USDT |
0.0100 USDT |
0.0576 USDT |
0.0414 USDT |