Identifier on Kucoin: MOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0101 USDT |
23,292.5000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-04 |
0.0105 USDT |
376,275.5000 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-04-03 |
0.0111 USDT |
511,304.9000 |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-04-02 |
0.0115 USDT |
840,475.1000 |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-04-01 |
0.0123 USDT |
531,121.2000 |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-03-31 |
0.0125 USDT |
980,601.3000 |
0.0128 USDT |
0.0118 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-03-30 |
0.0118 USDT |
888,429.1000 |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-29 |
0.0141 USDT |
143,207.7000 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-03-28 |
0.0162 USDT |
794,421.5000 |
0.0176 USDT |
0.0144 USDT |
0.0176 USDT |
0.0144 USDT |
| 2025-03-27 |
0.0176 USDT |
33,209.1000 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-03-26 |
0.0181 USDT |
1,235,768.0000 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-25 |
0.0186 USDT |
515,906.0000 |
0.0193 USDT |
0.0179 USDT |
0.0193 USDT |
0.0179 USDT |
| 2025-03-24 |
0.0190 USDT |
349,718.4000 |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-03-23 |
0.0182 USDT |
79,950.0000 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-03-22 |
0.0182 USDT |
219,692.0000 |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-03-21 |
0.0191 USDT |
315,589.3000 |
0.0201 USDT |
0.0184 USDT |
0.0201 USDT |
0.0184 USDT |
| 2025-03-20 |
0.0204 USDT |
743,580.4000 |
0.0206 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-03-19 |
0.0209 USDT |
653,411.5000 |
0.0202 USDT |
0.0198 USDT |
0.0221 USDT |
0.0211 USDT |
| 2025-03-18 |
0.0215 USDT |
721,998.8000 |
0.0229 USDT |
0.0209 USDT |
0.0229 USDT |
0.0214 USDT |
| 2025-03-17 |
0.0246 USDT |
515,709.1000 |
0.0239 USDT |
0.0236 USDT |
0.0256 USDT |
0.0237 USDT |
| 2025-03-16 |
0.0239 USDT |
2,321,167.0000 |
0.0205 USDT |
0.0204 USDT |
0.0258 USDT |
0.0239 USDT |
| 2025-03-15 |
0.0211 USDT |
179,379.7000 |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-03-14 |
0.0216 USDT |
2,103,421.3000 |
0.0215 USDT |
0.0202 USDT |
0.0228 USDT |
0.0214 USDT |
| 2025-03-13 |
0.0239 USDT |
353,728.0000 |
0.0250 USDT |
0.0227 USDT |
0.0251 USDT |
0.0229 USDT |
| 2025-03-12 |
0.0238 USDT |
2,677,045.7000 |
0.0210 USDT |
0.0201 USDT |
0.0267 USDT |
0.0250 USDT |
| 2025-03-11 |
0.0232 USDT |
1,478,417.6000 |
0.0258 USDT |
0.0204 USDT |
0.0258 USDT |
0.0206 USDT |
| 2025-03-10 |
0.0297 USDT |
165,028.2000 |
0.0302 USDT |
0.0288 USDT |
0.0303 USDT |
0.0288 USDT |
| 2025-03-09 |
0.0321 USDT |
537,805.0000 |
0.0329 USDT |
0.0303 USDT |
0.0339 USDT |
0.0304 USDT |
| 2025-03-08 |
0.0335 USDT |
286,385.5000 |
0.0335 USDT |
0.0328 USDT |
0.0341 USDT |
0.0328 USDT |
| 2025-03-07 |
0.0326 USDT |
363,790.0000 |
0.0319 USDT |
0.0315 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-03-06 |
0.0337 USDT |
531,658.5000 |
0.0345 USDT |
0.0315 USDT |
0.0356 USDT |
0.0317 USDT |
| 2025-03-05 |
0.0340 USDT |
248,218.1000 |
0.0331 USDT |
0.0330 USDT |
0.0348 USDT |
0.0345 USDT |
| 2025-03-04 |
0.0317 USDT |
1,273,094.8000 |
0.0308 USDT |
0.0291 USDT |
0.0342 USDT |
0.0333 USDT |
| 2025-03-03 |
0.0328 USDT |
1,823,213.2000 |
0.0294 USDT |
0.0293 USDT |
0.0348 USDT |
0.0317 USDT |
| 2025-03-02 |
0.0295 USDT |
649,308.6000 |
0.0299 USDT |
0.0287 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-03-01 |
0.0304 USDT |
109,492.9000 |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-02-28 |
0.0285 USDT |
1,204,435.4000 |
0.0288 USDT |
0.0268 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-02-27 |
0.0267 USDT |
163,470.1000 |
0.0259 USDT |
0.0259 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-02-26 |
0.0262 USDT |
244,348.1000 |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-02-25 |
0.0252 USDT |
2,188,958.6000 |
0.0259 USDT |
0.0234 USDT |
0.0269 USDT |
0.0256 USDT |
| 2025-02-24 |
0.0272 USDT |
2,830,525.7000 |
0.0275 USDT |
0.0255 USDT |
0.0296 USDT |
0.0259 USDT |
| 2025-02-23 |
0.0277 USDT |
2,330,281.2000 |
0.0238 USDT |
0.0238 USDT |
0.0305 USDT |
0.0281 USDT |
| 2025-02-22 |
0.0241 USDT |
2,221,404.0000 |
0.0223 USDT |
0.0223 USDT |
0.0263 USDT |
0.0239 USDT |
| 2025-02-21 |
0.0297 USDT |
3,931,186.8000 |
0.0273 USDT |
0.0224 USDT |
0.0361 USDT |
0.0224 USDT |
| 2025-02-20 |
0.0276 USDT |
367,695.9000 |
0.0280 USDT |
0.0268 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-02-19 |
0.0282 USDT |
835,242.1000 |
0.0282 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2025-02-18 |
0.0262 USDT |
1,061,755.0000 |
0.0241 USDT |
0.0240 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-02-17 |
0.0256 USDT |
346,346.8000 |
0.0270 USDT |
0.0244 USDT |
0.0270 USDT |
0.0244 USDT |
| 2025-02-16 |
0.0264 USDT |
854,480.3000 |
0.0251 USDT |
0.0250 USDT |
0.0272 USDT |
0.0265 USDT |
| 2025-02-15 |
0.0289 USDT |
146,538.3000 |
0.0288 USDT |
0.0283 USDT |
0.0292 USDT |
0.0283 USDT |