Identifier on Kucoin: MOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0276 USDT |
367,695.9000 |
0.0280 USDT |
0.0268 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-02-19 |
0.0282 USDT |
835,242.1000 |
0.0282 USDT |
0.0276 USDT |
0.0288 USDT |
0.0281 USDT |
| 2025-02-18 |
0.0262 USDT |
1,061,755.0000 |
0.0241 USDT |
0.0240 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-02-17 |
0.0256 USDT |
346,346.8000 |
0.0270 USDT |
0.0244 USDT |
0.0270 USDT |
0.0244 USDT |
| 2025-02-16 |
0.0264 USDT |
854,480.3000 |
0.0251 USDT |
0.0250 USDT |
0.0272 USDT |
0.0265 USDT |
| 2025-02-15 |
0.0289 USDT |
146,538.3000 |
0.0288 USDT |
0.0283 USDT |
0.0292 USDT |
0.0283 USDT |
| 2025-02-14 |
0.0285 USDT |
839,872.8000 |
0.0291 USDT |
0.0275 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-02-13 |
0.0283 USDT |
844,141.0000 |
0.0277 USDT |
0.0272 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-02-12 |
0.0288 USDT |
829,637.7000 |
0.0286 USDT |
0.0275 USDT |
0.0301 USDT |
0.0279 USDT |
| 2025-02-11 |
0.0284 USDT |
1,411,876.3000 |
0.0267 USDT |
0.0267 USDT |
0.0300 USDT |
0.0282 USDT |
| 2025-02-10 |
0.0247 USDT |
422,607.1000 |
0.0237 USDT |
0.0237 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-02-09 |
0.0231 USDT |
366,453.6000 |
0.0224 USDT |
0.0223 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-02-08 |
0.0224 USDT |
702,283.8000 |
0.0234 USDT |
0.0218 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-02-07 |
0.0226 USDT |
1,134,769.4000 |
0.0211 USDT |
0.0209 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-02-06 |
0.0221 USDT |
440,309.2000 |
0.0231 USDT |
0.0210 USDT |
0.0232 USDT |
0.0210 USDT |
| 2025-02-05 |
0.0240 USDT |
356,342.7000 |
0.0246 USDT |
0.0231 USDT |
0.0247 USDT |
0.0231 USDT |
| 2025-02-04 |
0.0241 USDT |
1,515,238.7000 |
0.0250 USDT |
0.0225 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-02-03 |
0.0212 USDT |
2,955,791.7000 |
0.0233 USDT |
0.0185 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-02-02 |
0.0260 USDT |
1,739,050.4000 |
0.0251 USDT |
0.0243 USDT |
0.0279 USDT |
0.0248 USDT |
| 2025-02-01 |
0.0246 USDT |
1,003,684.3000 |
0.0238 USDT |
0.0236 USDT |
0.0255 USDT |
0.0251 USDT |
| 2025-01-31 |
0.0246 USDT |
1,171,039.9000 |
0.0235 USDT |
0.0235 USDT |
0.0257 USDT |
0.0242 USDT |
| 2025-01-30 |
0.0243 USDT |
716,255.6000 |
0.0230 USDT |
0.0230 USDT |
0.0253 USDT |
0.0237 USDT |
| 2025-01-29 |
0.0243 USDT |
711,188.9000 |
0.0243 USDT |
0.0232 USDT |
0.0251 USDT |
0.0232 USDT |
| 2025-01-28 |
0.0241 USDT |
2,687,226.0000 |
0.0210 USDT |
0.0209 USDT |
0.0268 USDT |
0.0243 USDT |
| 2025-01-27 |
0.0224 USDT |
695,611.8000 |
0.0239 USDT |
0.0210 USDT |
0.0239 USDT |
0.0210 USDT |
| 2025-01-26 |
0.0245 USDT |
1,217,957.0000 |
0.0220 USDT |
0.0219 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-01-25 |
0.0233 USDT |
2,205,248.7000 |
0.0202 USDT |
0.0202 USDT |
0.0251 USDT |
0.0223 USDT |
| 2025-01-24 |
0.0207 USDT |
606,313.0000 |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0205 USDT |
| 2025-01-23 |
0.0210 USDT |
1,499,280.0000 |
0.0202 USDT |
0.0197 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-01-22 |
0.0191 USDT |
804,895.6000 |
0.0180 USDT |
0.0180 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-21 |
0.0185 USDT |
381,267.9000 |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
| 2025-01-20 |
0.0191 USDT |
1,511,369.3000 |
0.0192 USDT |
0.0180 USDT |
0.0204 USDT |
0.0188 USDT |
| 2025-01-19 |
0.0199 USDT |
1,567,272.5000 |
0.0198 USDT |
0.0191 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-01-18 |
0.0203 USDT |
4,381,798.6000 |
0.0193 USDT |
0.0183 USDT |
0.0221 USDT |
0.0192 USDT |
| 2025-01-17 |
0.0189 USDT |
4,129,366.0000 |
0.0218 USDT |
0.0161 USDT |
0.0229 USDT |
0.0194 USDT |
| 2025-01-16 |
0.0196 USDT |
3,393,108.0000 |
0.0187 USDT |
0.0179 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-01-15 |
0.0184 USDT |
6,849,655.1000 |
0.0161 USDT |
0.0157 USDT |
0.0204 USDT |
0.0190 USDT |
| 2025-01-14 |
0.0147 USDT |
2,723,460.9000 |
0.0131 USDT |
0.0131 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-01-13 |
0.0136 USDT |
4,447,339.3000 |
0.0143 USDT |
0.0123 USDT |
0.0158 USDT |
0.0127 USDT |
| 2025-01-12 |
0.0137 USDT |
3,361,874.5000 |
0.0134 USDT |
0.0126 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-01-11 |
0.0124 USDT |
4,195,785.9000 |
0.0113 USDT |
0.0111 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-10 |
0.0111 USDT |
3,780,765.5000 |
0.0107 USDT |
0.0101 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-01-09 |
0.0128 USDT |
1,981,204.8000 |
0.0129 USDT |
0.0120 USDT |
0.0138 USDT |
0.0120 USDT |
| 2025-01-08 |
0.0129 USDT |
1,670,617.4000 |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-07 |
0.0144 USDT |
3,239,645.3000 |
0.0165 USDT |
0.0131 USDT |
0.0166 USDT |
0.0134 USDT |
| 2025-01-06 |
0.0167 USDT |
1,951,065.9000 |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0165 USDT |
| 2025-01-05 |
0.0161 USDT |
1,218,781.2000 |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-01-04 |
0.0170 USDT |
1,890,195.1000 |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0163 USDT |
| 2025-01-03 |
0.0190 USDT |
3,723,526.9000 |
0.0195 USDT |
0.0175 USDT |
0.0212 USDT |
0.0177 USDT |
| 2025-01-02 |
0.0192 USDT |
6,670,565.6000 |
0.0159 USDT |
0.0157 USDT |
0.0217 USDT |
0.0205 USDT |