Identifier on Kucoin: MOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0150 USDT |
751,687.1000 |
0.0145 USDT |
0.0143 USDT |
0.0160 USDT |
0.0151 USDT |
| 2024-12-31 |
0.0149 USDT |
1,039,361.4000 |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-12-30 |
0.0153 USDT |
1,475,762.4000 |
0.0144 USDT |
0.0144 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-12-29 |
0.0145 USDT |
1,066,545.7000 |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-12-28 |
0.0157 USDT |
3,920,890.5000 |
0.0146 USDT |
0.0142 USDT |
0.0177 USDT |
0.0150 USDT |
| 2024-12-27 |
0.0140 USDT |
2,263,516.9000 |
0.0144 USDT |
0.0131 USDT |
0.0151 USDT |
0.0135 USDT |
| 2024-12-26 |
0.0172 USDT |
3,409,573.4000 |
0.0186 USDT |
0.0147 USDT |
0.0195 USDT |
0.0148 USDT |
| 2024-12-25 |
0.0164 USDT |
9,421,916.7000 |
0.0143 USDT |
0.0142 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-12-24 |
0.0131 USDT |
18,102,480.8000 |
0.0159 USDT |
0.0114 USDT |
0.0159 USDT |
0.0140 USDT |
| 2024-12-23 |
0.0169 USDT |
1,109,837.5000 |
0.0178 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-12-22 |
0.0191 USDT |
1,523,804.5000 |
0.0196 USDT |
0.0178 USDT |
0.0208 USDT |
0.0184 USDT |
| 2024-12-21 |
0.0190 USDT |
2,370,699.1000 |
0.0182 USDT |
0.0178 USDT |
0.0202 USDT |
0.0179 USDT |
| 2024-12-20 |
0.0176 USDT |
4,848,195.5000 |
0.0170 USDT |
0.0157 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-12-19 |
0.0174 USDT |
2,708,876.8000 |
0.0189 USDT |
0.0157 USDT |
0.0189 USDT |
0.0157 USDT |
| 2024-12-18 |
0.0215 USDT |
3,625,360.2000 |
0.0206 USDT |
0.0191 USDT |
0.0235 USDT |
0.0191 USDT |
| 2024-12-17 |
0.0209 USDT |
63,624,170.3000 |
0.0218 USDT |
0.0199 USDT |
0.0225 USDT |
0.0208 USDT |
| 2024-12-16 |
0.0251 USDT |
93,286,514.6000 |
0.0250 USDT |
0.0234 USDT |
0.0267 USDT |
0.0238 USDT |
| 2024-12-15 |
0.0257 USDT |
102,832,774.7000 |
0.0252 USDT |
0.0241 USDT |
0.0279 USDT |
0.0250 USDT |
| 2024-12-14 |
0.0274 USDT |
117,275,133.4000 |
0.0291 USDT |
0.0234 USDT |
0.0326 USDT |
0.0242 USDT |
| 2024-12-13 |
0.0310 USDT |
95,353,854.6000 |
0.0343 USDT |
0.0279 USDT |
0.0345 USDT |
0.0288 USDT |
| 2024-12-12 |
0.0368 USDT |
76,012,174.7000 |
0.0416 USDT |
0.0332 USDT |
0.0429 USDT |
0.0346 USDT |
| 2024-12-11 |
0.0401 USDT |
85,420,191.6000 |
0.0398 USDT |
0.0379 USDT |
0.0436 USDT |
0.0421 USDT |
| 2024-12-10 |
0.0436 USDT |
90,838,733.9000 |
0.0100 USDT |
0.0100 USDT |
0.0576 USDT |
0.0414 USDT |