Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MPC-USDT
Date Price Volume Open Low High Close
2024-04-17 0.2606 USDT 554,192.9200 0.2675 USDT 0.2466 USDT 0.2729 USDT 0.2483 USDT
2024-04-16 0.2784 USDT 496,250.9500 0.2900 USDT 0.2665 USDT 0.2929 USDT 0.2679 USDT
2024-04-15 0.3038 USDT 1,074,510.3400 0.3078 USDT 0.2765 USDT 0.3157 USDT 0.2872 USDT
2024-04-14 0.2819 USDT 2,398,466.7200 0.2659 USDT 0.2533 USDT 0.3286 USDT 0.2955 USDT
2024-04-13 0.3240 USDT 1,370,501.8100 0.3224 USDT 0.3100 USDT 0.3430 USDT 0.3168 USDT
2024-04-12 0.3554 USDT 2,384,618.9200 0.3734 USDT 0.3094 USDT 0.3964 USDT 0.3200 USDT
2024-04-11 0.3808 USDT 785,290.3900 0.3956 USDT 0.3680 USDT 0.4050 USDT 0.3714 USDT
2024-04-10 0.3880 USDT 1,208,981.5300 0.3849 USDT 0.3757 USDT 0.4100 USDT 0.3970 USDT
2024-04-09 0.3891 USDT 1,040,857.3700 0.3930 USDT 0.3807 USDT 0.4100 USDT 0.3821 USDT
2024-04-08 0.3946 USDT 787,373.9800 0.3958 USDT 0.3850 USDT 0.4111 USDT 0.3938 USDT
2024-04-07 0.3942 USDT 806,110.7500 0.3916 USDT 0.3805 USDT 0.4150 USDT 0.3925 USDT
2024-04-06 0.4066 USDT 1,435,502.7600 0.3926 USDT 0.3887 USDT 0.4300 USDT 0.3962 USDT
2024-04-05 0.4111 USDT 3,231,028.5700 0.3998 USDT 0.3700 USDT 0.4599 USDT 0.3972 USDT
2024-04-04 0.3747 USDT 4,069,099.7200 0.3384 USDT 0.3300 USDT 0.4336 USDT 0.4119 USDT
2024-04-03 0.3325 USDT 3,725,170.6400 0.3093 USDT 0.3002 USDT 0.3510 USDT 0.3438 USDT
2024-04-02 0.3074 USDT 1,771,064.5900 0.3197 USDT 0.3000 USDT 0.3296 USDT 0.3058 USDT
2024-04-01 0.3150 USDT 1,807,010.2300 0.3243 USDT 0.3001 USDT 0.3333 USDT 0.3191 USDT
2024-03-31 0.3390 USDT 1,246,514.2200 0.3399 USDT 0.3136 USDT 0.3566 USDT 0.3526 USDT
2024-03-30 0.3192 USDT 2,429,539.1000 0.3086 USDT 0.3002 USDT 0.3391 USDT 0.3313 USDT
2024-03-29 0.3207 USDT 1,541,617.5900 0.3477 USDT 0.3015 USDT 0.3491 USDT 0.3123 USDT
2024-03-28 0.3402 USDT 1,637,024.7300 0.3700 USDT 0.3252 USDT 0.3712 USDT 0.3379 USDT
2024-03-27 0.3613 USDT 1,750,394.6300 0.3538 USDT 0.3350 USDT 0.3914 USDT 0.3522 USDT
2024-03-26 0.3994 USDT 13,957,085.8700 0.3784 USDT 0.3101 USDT 0.4429 USDT 0.3660 USDT
2024-03-25 0.4293 USDT 7,451,853.1200 0.4419 USDT 0.3732 USDT 0.4772 USDT 0.3865 USDT
2024-03-24 0.4534 USDT 1,488,602.1500 0.4576 USDT 0.4300 USDT 0.4768 USDT 0.4409 USDT
2024-03-23 0.4469 USDT 3,088,408.0500 0.4250 USDT 0.4241 USDT 0.4738 USDT 0.4511 USDT
2024-03-22 0.4752 USDT 4,901,387.3100 0.5055 USDT 0.4260 USDT 0.5193 USDT 0.4388 USDT
2024-03-21 0.5244 USDT 6,902,190.5000 0.4632 USDT 0.4566 USDT 0.5898 USDT 0.5100 USDT
2024-03-20 0.5341 USDT 5,745,025.4200 0.4990 USDT 0.4150 USDT 0.6100 USDT 0.5202 USDT
2024-03-19 0.5032 USDT 21,770,313.7200 0.4000 USDT 0.3000 USDT 1.4000 USDT 0.5936 USDT