Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0736 USDT |
10,454.6422 |
0.0747 USDT |
0.0715 USDT |
0.0758 USDT |
0.0747 USDT |
| 2023-08-30 |
0.0751 USDT |
3,092.1905 |
0.0742 USDT |
0.0742 USDT |
0.0764 USDT |
0.0757 USDT |
| 2023-08-29 |
0.0729 USDT |
21,145.8686 |
0.0733 USDT |
0.0696 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-28 |
0.0738 USDT |
3,792.1192 |
0.0737 USDT |
0.0714 USDT |
0.0750 USDT |
0.0744 USDT |
| 2023-08-27 |
0.0737 USDT |
11,789.0519 |
0.0760 USDT |
0.0711 USDT |
0.0760 USDT |
0.0746 USDT |
| 2023-08-26 |
0.0861 USDT |
232,086.1218 |
0.0747 USDT |
0.0747 USDT |
0.0973 USDT |
0.0774 USDT |
| 2023-08-25 |
0.0745 USDT |
3,205.1879 |
0.0750 USDT |
0.0730 USDT |
0.0753 USDT |
0.0739 USDT |
| 2023-08-24 |
0.0754 USDT |
9,054.7834 |
0.0757 USDT |
0.0730 USDT |
0.0773 USDT |
0.0750 USDT |
| 2023-08-23 |
0.0737 USDT |
14,997.4139 |
0.0747 USDT |
0.0700 USDT |
0.0783 USDT |
0.0757 USDT |
| 2023-08-22 |
0.0736 USDT |
20,674.4113 |
0.0733 USDT |
0.0706 USDT |
0.0752 USDT |
0.0747 USDT |
| 2023-08-21 |
0.0732 USDT |
4,592.3647 |
0.0757 USDT |
0.0722 USDT |
0.0757 USDT |
0.0740 USDT |
| 2023-08-20 |
0.0746 USDT |
6,739.2390 |
0.0737 USDT |
0.0727 USDT |
0.0769 USDT |
0.0760 USDT |
| 2023-08-19 |
0.0737 USDT |
14,254.2915 |
0.0747 USDT |
0.0710 USDT |
0.0759 USDT |
0.0743 USDT |
| 2023-08-18 |
0.0735 USDT |
34,036.9544 |
0.0711 USDT |
0.0693 USDT |
0.0819 USDT |
0.0747 USDT |
| 2023-08-17 |
0.0754 USDT |
5,007.2854 |
0.0747 USDT |
0.0733 USDT |
0.0772 USDT |
0.0747 USDT |
| 2023-08-16 |
0.0736 USDT |
7,066.9490 |
0.0747 USDT |
0.0708 USDT |
0.0757 USDT |
0.0740 USDT |
| 2023-08-15 |
0.0752 USDT |
5,901.1723 |
0.0742 USDT |
0.0725 USDT |
0.0776 USDT |
0.0759 USDT |
| 2023-08-14 |
0.0713 USDT |
71,107.9848 |
0.0699 USDT |
0.0679 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-08-13 |
0.0708 USDT |
200,714.8917 |
0.0735 USDT |
0.0584 USDT |
0.0735 USDT |
0.0703 USDT |
| 2023-08-12 |
0.0728 USDT |
106,918.2488 |
0.0720 USDT |
0.0700 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-08-11 |
0.0720 USDT |
72,451.1601 |
0.0750 USDT |
0.0694 USDT |
0.0750 USDT |
0.0720 USDT |
| 2023-08-10 |
0.0715 USDT |
49,889.3418 |
0.0674 USDT |
0.0674 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-08-09 |
0.0682 USDT |
230,142.9164 |
0.0724 USDT |
0.0627 USDT |
0.0750 USDT |
0.0667 USDT |
| 2023-08-08 |
0.0719 USDT |
105,279.9901 |
0.0688 USDT |
0.0645 USDT |
0.0750 USDT |
0.0723 USDT |
| 2023-08-07 |
0.0693 USDT |
92,473.5997 |
0.0659 USDT |
0.0649 USDT |
0.0740 USDT |
0.0683 USDT |
| 2023-08-06 |
0.0677 USDT |
426,495.5223 |
0.0595 USDT |
0.0575 USDT |
0.0750 USDT |
0.0641 USDT |
| 2023-08-05 |
0.0595 USDT |
509,490.7268 |
0.0426 USDT |
0.0420 USDT |
0.0726 USDT |
0.0630 USDT |
| 2023-08-04 |
0.0439 USDT |
32,212.7604 |
0.0440 USDT |
0.0418 USDT |
0.0458 USDT |
0.0426 USDT |
| 2023-08-03 |
0.0449 USDT |
35,056.5505 |
0.0436 USDT |
0.0436 USDT |
0.0485 USDT |
0.0448 USDT |
| 2023-08-02 |
0.0453 USDT |
45,324.7541 |
0.0452 USDT |
0.0428 USDT |
0.0485 USDT |
0.0436 USDT |
| 2023-08-01 |
0.0478 USDT |
79,419.4166 |
0.0531 USDT |
0.0435 USDT |
0.0538 USDT |
0.0458 USDT |
| 2023-07-31 |
0.0543 USDT |
128,419.0001 |
0.0650 USDT |
0.0516 USDT |
0.0653 USDT |
0.0549 USDT |
| 2023-07-30 |
0.0708 USDT |
157,306.5414 |
0.0646 USDT |
0.0643 USDT |
0.0750 USDT |
0.0678 USDT |
| 2023-07-29 |
0.0646 USDT |
2,461.7058 |
0.0638 USDT |
0.0617 USDT |
0.0665 USDT |
0.0636 USDT |
| 2023-07-28 |
0.0662 USDT |
13,236.4847 |
0.0664 USDT |
0.0633 USDT |
0.0692 USDT |
0.0646 USDT |
| 2023-07-27 |
0.0682 USDT |
5,301.0176 |
0.0714 USDT |
0.0655 USDT |
0.0714 USDT |
0.0673 USDT |
| 2023-07-26 |
0.0736 USDT |
15,278.8849 |
0.0750 USDT |
0.0708 USDT |
0.0750 USDT |
0.0708 USDT |
| 2023-07-25 |
0.0749 USDT |
3,878.7604 |
0.0742 USDT |
0.0742 USDT |
0.0760 USDT |
0.0750 USDT |
| 2023-07-24 |
0.0735 USDT |
5,527.3269 |
0.0745 USDT |
0.0716 USDT |
0.0747 USDT |
0.0742 USDT |
| 2023-07-23 |
0.0746 USDT |
4,173.3255 |
0.0758 USDT |
0.0732 USDT |
0.0762 USDT |
0.0743 USDT |
| 2023-07-22 |
0.0762 USDT |
5,308.9355 |
0.0778 USDT |
0.0740 USDT |
0.0778 USDT |
0.0765 USDT |
| 2023-07-21 |
0.0778 USDT |
6,974.1513 |
0.0747 USDT |
0.0741 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-07-20 |
0.0747 USDT |
5,911.4199 |
0.0737 USDT |
0.0729 USDT |
0.0761 USDT |
0.0754 USDT |
| 2023-07-19 |
0.0738 USDT |
34.5716 |
0.0732 USDT |
0.0732 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-07-18 |
0.0723 USDT |
10,187.9696 |
0.0737 USDT |
0.0713 USDT |
0.0740 USDT |
0.0732 USDT |
| 2023-07-17 |
0.0732 USDT |
5,361.7816 |
0.0750 USDT |
0.0717 USDT |
0.0754 USDT |
0.0745 USDT |
| 2023-07-16 |
0.0731 USDT |
13,108.4097 |
0.0737 USDT |
0.0710 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-07-15 |
0.0724 USDT |
15,959.8949 |
0.0737 USDT |
0.0710 USDT |
0.0747 USDT |
0.0740 USDT |
| 2023-07-14 |
0.0722 USDT |
71,311.7118 |
0.0757 USDT |
0.0682 USDT |
0.0775 USDT |
0.0742 USDT |
| 2023-07-13 |
0.0744 USDT |
25,978.5069 |
0.0748 USDT |
0.0733 USDT |
0.0760 USDT |
0.0752 USDT |