Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0352 USDT |
177,412.4806 |
0.0341 USDT |
0.0339 USDT |
0.0361 USDT |
0.0357 USDT |
| 2023-05-22 |
0.0349 USDT |
65,824.5821 |
0.0347 USDT |
0.0336 USDT |
0.0367 USDT |
0.0337 USDT |
| 2023-05-21 |
0.0352 USDT |
354,248.5401 |
0.0347 USDT |
0.0340 USDT |
0.0367 USDT |
0.0349 USDT |
| 2023-05-20 |
0.0335 USDT |
239,794.2594 |
0.0330 USDT |
0.0322 USDT |
0.0350 USDT |
0.0334 USDT |
| 2023-05-19 |
0.0329 USDT |
39,216.4473 |
0.0330 USDT |
0.0325 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-05-18 |
0.0326 USDT |
113,253.9642 |
0.0330 USDT |
0.0317 USDT |
0.0331 USDT |
0.0327 USDT |
| 2023-05-17 |
0.0326 USDT |
111,420.9234 |
0.0326 USDT |
0.0310 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-05-16 |
0.0322 USDT |
63,331.0338 |
0.0321 USDT |
0.0317 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-05-15 |
0.0320 USDT |
93,514.0862 |
0.0324 USDT |
0.0312 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-05-14 |
0.0317 USDT |
120,343.0735 |
0.0313 USDT |
0.0307 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-05-13 |
0.0302 USDT |
342,119.7778 |
0.0298 USDT |
0.0288 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-05-12 |
0.0285 USDT |
664,947.1648 |
0.0274 USDT |
0.0259 USDT |
0.0305 USDT |
0.0298 USDT |
| 2023-05-11 |
0.0279 USDT |
423,314.3667 |
0.0287 USDT |
0.0251 USDT |
0.0293 USDT |
0.0271 USDT |
| 2023-05-10 |
0.0271 USDT |
359,539.3049 |
0.0265 USDT |
0.0254 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-05-09 |
0.0264 USDT |
262,974.6698 |
0.0270 USDT |
0.0251 USDT |
0.0272 USDT |
0.0266 USDT |
| 2023-05-08 |
0.0282 USDT |
780,836.2030 |
0.0302 USDT |
0.0263 USDT |
0.0310 USDT |
0.0267 USDT |
| 2023-05-07 |
0.0344 USDT |
2,635,679.5930 |
0.0318 USDT |
0.0291 USDT |
0.0389 USDT |
0.0302 USDT |
| 2023-05-06 |
0.0321 USDT |
2,047,922.3853 |
0.0305 USDT |
0.0290 USDT |
0.0360 USDT |
0.0330 USDT |
| 2023-05-05 |
0.0299 USDT |
582,921.6522 |
0.0309 USDT |
0.0290 USDT |
0.0316 USDT |
0.0292 USDT |
| 2023-05-04 |
0.0316 USDT |
399,065.6804 |
0.0325 USDT |
0.0309 USDT |
0.0330 USDT |
0.0309 USDT |
| 2023-05-03 |
0.0331 USDT |
520,412.9747 |
0.0359 USDT |
0.0310 USDT |
0.0368 USDT |
0.0319 USDT |
| 2023-05-02 |
0.0414 USDT |
2,330,186.2736 |
0.0404 USDT |
0.0354 USDT |
0.0500 USDT |
0.0356 USDT |
| 2023-05-01 |
0.0494 USDT |
8,312,608.2884 |
0.0304 USDT |
0.0302 USDT |
0.0650 USDT |
0.0377 USDT |
| 2023-04-30 |
0.0306 USDT |
89,745.2682 |
0.0307 USDT |
0.0301 USDT |
0.0312 USDT |
0.0305 USDT |
| 2023-04-29 |
0.0305 USDT |
163,224.3184 |
0.0312 USDT |
0.0296 USDT |
0.0320 USDT |
0.0297 USDT |
| 2023-04-28 |
0.0301 USDT |
51,428.6290 |
0.0303 USDT |
0.0292 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-27 |
0.0298 USDT |
61,398.4393 |
0.0300 USDT |
0.0288 USDT |
0.0311 USDT |
0.0305 USDT |
| 2023-04-26 |
0.0298 USDT |
66,474.5966 |
0.0301 USDT |
0.0288 USDT |
0.0309 USDT |
0.0293 USDT |
| 2023-04-25 |
0.0294 USDT |
93,765.3686 |
0.0287 USDT |
0.0284 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-04-24 |
0.0284 USDT |
79,945.4326 |
0.0277 USDT |
0.0277 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-04-23 |
0.0317 USDT |
956,242.9689 |
0.0305 USDT |
0.0277 USDT |
0.0374 USDT |
0.0277 USDT |
| 2023-04-22 |
0.0303 USDT |
134,805.1518 |
0.0301 USDT |
0.0300 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-04-21 |
0.0309 USDT |
50,185.9418 |
0.0315 USDT |
0.0300 USDT |
0.0320 USDT |
0.0307 USDT |
| 2023-04-20 |
0.0320 USDT |
54,045.3518 |
0.0329 USDT |
0.0311 USDT |
0.0331 USDT |
0.0311 USDT |
| 2023-04-19 |
0.0324 USDT |
283,373.3052 |
0.0346 USDT |
0.0309 USDT |
0.0360 USDT |
0.0325 USDT |
| 2023-04-18 |
0.0359 USDT |
265,612.7079 |
0.0347 USDT |
0.0342 USDT |
0.0385 USDT |
0.0352 USDT |
| 2023-04-17 |
0.0353 USDT |
154,591.5630 |
0.0346 USDT |
0.0339 USDT |
0.0365 USDT |
0.0358 USDT |
| 2023-04-16 |
0.0347 USDT |
79,341.6707 |
0.0358 USDT |
0.0337 USDT |
0.0364 USDT |
0.0343 USDT |
| 2023-04-15 |
0.0365 USDT |
163,423.9500 |
0.0356 USDT |
0.0347 USDT |
0.0380 USDT |
0.0367 USDT |
| 2023-04-14 |
0.0340 USDT |
50,043.2141 |
0.0346 USDT |
0.0335 USDT |
0.0351 USDT |
0.0343 USDT |
| 2023-04-13 |
0.0349 USDT |
57,393.8508 |
0.0357 USDT |
0.0340 USDT |
0.0357 USDT |
0.0340 USDT |
| 2023-04-12 |
0.0340 USDT |
417,907.0933 |
0.0339 USDT |
0.0323 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-04-11 |
0.0336 USDT |
253,185.7218 |
0.0344 USDT |
0.0325 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-04-10 |
0.0349 USDT |
171,264.3794 |
0.0344 USDT |
0.0337 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-04-09 |
0.0345 USDT |
497,376.6577 |
0.0366 USDT |
0.0332 USDT |
0.0367 USDT |
0.0339 USDT |
| 2023-04-08 |
0.0391 USDT |
1,074,429.1609 |
0.0409 USDT |
0.0361 USDT |
0.0418 USDT |
0.0361 USDT |
| 2023-04-07 |
0.0400 USDT |
3,132,855.0672 |
0.0320 USDT |
0.0315 USDT |
0.0450 USDT |
0.0407 USDT |
| 2023-04-06 |
0.0327 USDT |
317,865.2391 |
0.0342 USDT |
0.0311 USDT |
0.0344 USDT |
0.0325 USDT |
| 2023-04-05 |
0.0352 USDT |
202,370.7209 |
0.0361 USDT |
0.0340 USDT |
0.0375 USDT |
0.0344 USDT |
| 2023-04-04 |
0.0376 USDT |
223,451.2731 |
0.0375 USDT |
0.0358 USDT |
0.0398 USDT |
0.0376 USDT |