Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0701 USDT |
20,798.5253 |
0.0714 USDT |
0.0684 USDT |
0.0714 USDT |
0.0704 USDT |
| 2023-02-11 |
0.0699 USDT |
28,974.7026 |
0.0710 USDT |
0.0681 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-02-10 |
0.0722 USDT |
73,993.1069 |
0.0723 USDT |
0.0698 USDT |
0.0739 USDT |
0.0718 USDT |
| 2023-02-09 |
0.0705 USDT |
85,263.0028 |
0.0691 USDT |
0.0690 USDT |
0.0730 USDT |
0.0706 USDT |
| 2023-02-08 |
0.0722 USDT |
78,555.9274 |
0.0714 USDT |
0.0680 USDT |
0.0749 USDT |
0.0705 USDT |
| 2023-02-07 |
0.0699 USDT |
105,621.6276 |
0.0686 USDT |
0.0680 USDT |
0.0721 USDT |
0.0714 USDT |
| 2023-02-06 |
0.0710 USDT |
107,729.3191 |
0.0740 USDT |
0.0680 USDT |
0.0745 USDT |
0.0680 USDT |
| 2023-02-05 |
0.0747 USDT |
97,744.8414 |
0.0750 USDT |
0.0746 USDT |
0.0753 USDT |
0.0750 USDT |
| 2023-02-04 |
0.0756 USDT |
69,402.6204 |
0.0754 USDT |
0.0746 USDT |
0.0800 USDT |
0.0751 USDT |
| 2023-02-03 |
0.0760 USDT |
148,217.6602 |
0.0750 USDT |
0.0746 USDT |
0.0788 USDT |
0.0757 USDT |
| 2023-02-02 |
0.0773 USDT |
290,255.7792 |
0.0822 USDT |
0.0746 USDT |
0.0822 USDT |
0.0767 USDT |
| 2023-02-01 |
0.0829 USDT |
366,677.4290 |
0.0837 USDT |
0.0800 USDT |
0.0890 USDT |
0.0829 USDT |
| 2023-01-31 |
0.0784 USDT |
271,427.6075 |
0.0768 USDT |
0.0739 USDT |
0.0836 USDT |
0.0818 USDT |
| 2023-01-30 |
0.0707 USDT |
140,617.6404 |
0.0694 USDT |
0.0680 USDT |
0.0731 USDT |
0.0712 USDT |
| 2023-01-29 |
0.0689 USDT |
209,185.3187 |
0.0675 USDT |
0.0661 USDT |
0.0717 USDT |
0.0691 USDT |
| 2023-01-28 |
0.0699 USDT |
871,767.0938 |
0.0814 USDT |
0.0612 USDT |
0.0820 USDT |
0.0666 USDT |
| 2023-01-27 |
0.0693 USDT |
1,493,007.2342 |
0.0577 USDT |
0.0563 USDT |
0.0850 USDT |
0.0823 USDT |
| 2023-01-26 |
0.0568 USDT |
379,707.8444 |
0.0520 USDT |
0.0513 USDT |
0.0618 USDT |
0.0562 USDT |
| 2023-01-25 |
0.0534 USDT |
397,304.1623 |
0.0533 USDT |
0.0497 USDT |
0.0584 USDT |
0.0517 USDT |
| 2023-01-24 |
0.0565 USDT |
102,643.4611 |
0.0598 USDT |
0.0543 USDT |
0.0604 USDT |
0.0549 USDT |
| 2023-01-23 |
0.0573 USDT |
381,216.7884 |
0.0563 USDT |
0.0542 USDT |
0.0609 USDT |
0.0588 USDT |
| 2023-01-22 |
0.0552 USDT |
693,060.4755 |
0.0547 USDT |
0.0540 USDT |
0.0587 USDT |
0.0540 USDT |
| 2023-01-21 |
0.0569 USDT |
2,141,026.2414 |
0.0453 USDT |
0.0435 USDT |
0.0675 USDT |
0.0512 USDT |
| 2023-01-20 |
0.0450 USDT |
140,514.8885 |
0.0450 USDT |
0.0428 USDT |
0.0465 USDT |
0.0448 USDT |
| 2023-01-19 |
0.0445 USDT |
72,328.8151 |
0.0442 USDT |
0.0428 USDT |
0.0459 USDT |
0.0450 USDT |
| 2023-01-18 |
0.0461 USDT |
268,009.0142 |
0.0464 USDT |
0.0428 USDT |
0.0480 USDT |
0.0442 USDT |
| 2023-01-17 |
0.0483 USDT |
249,114.5487 |
0.0507 USDT |
0.0460 USDT |
0.0518 USDT |
0.0468 USDT |
| 2023-01-16 |
0.0517 USDT |
979,027.7481 |
0.0471 USDT |
0.0470 USDT |
0.0552 USDT |
0.0507 USDT |
| 2023-01-15 |
0.0458 USDT |
246,946.8972 |
0.0460 USDT |
0.0434 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-01-14 |
0.0472 USDT |
741,681.4482 |
0.0427 USDT |
0.0412 USDT |
0.0514 USDT |
0.0466 USDT |
| 2023-01-13 |
0.0419 USDT |
182,306.5988 |
0.0424 USDT |
0.0405 USDT |
0.0435 USDT |
0.0418 USDT |
| 2023-01-12 |
0.0416 USDT |
374,428.2875 |
0.0420 USDT |
0.0400 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-01-11 |
0.0421 USDT |
570,985.9680 |
0.0428 USDT |
0.0394 USDT |
0.0440 USDT |
0.0425 USDT |
| 2023-01-10 |
0.0429 USDT |
112,960.1460 |
0.0434 USDT |
0.0416 USDT |
0.0447 USDT |
0.0423 USDT |
| 2023-01-09 |
0.0428 USDT |
249,031.4340 |
0.0407 USDT |
0.0407 USDT |
0.0444 USDT |
0.0427 USDT |
| 2023-01-08 |
0.0456 USDT |
1,277,431.3546 |
0.0413 USDT |
0.0390 USDT |
0.0503 USDT |
0.0410 USDT |
| 2023-01-07 |
0.0400 USDT |
206,687.2944 |
0.0403 USDT |
0.0387 USDT |
0.0417 USDT |
0.0402 USDT |
| 2023-01-06 |
0.0408 USDT |
243,687.6389 |
0.0425 USDT |
0.0400 USDT |
0.0429 USDT |
0.0406 USDT |
| 2023-01-05 |
0.0424 USDT |
221,057.3547 |
0.0412 USDT |
0.0409 USDT |
0.0440 USDT |
0.0423 USDT |
| 2023-01-04 |
0.0429 USDT |
466,734.4795 |
0.0419 USDT |
0.0408 USDT |
0.0451 USDT |
0.0413 USDT |
| 2023-01-03 |
0.0454 USDT |
2,437,515.1451 |
0.0380 USDT |
0.0376 USDT |
0.0492 USDT |
0.0422 USDT |
| 2023-01-02 |
0.0400 USDT |
361,885.4822 |
0.0396 USDT |
0.0383 USDT |
0.0427 USDT |
0.0390 USDT |
| 2023-01-01 |
0.0416 USDT |
341,174.3967 |
0.0430 USDT |
0.0400 USDT |
0.0437 USDT |
0.0415 USDT |
| 2022-12-31 |
0.0433 USDT |
427,195.8964 |
0.0434 USDT |
0.0420 USDT |
0.0450 USDT |
0.0432 USDT |
| 2022-12-30 |
0.0435 USDT |
921,899.2453 |
0.0459 USDT |
0.0401 USDT |
0.0472 USDT |
0.0407 USDT |
| 2022-12-29 |
0.0505 USDT |
1,160,519.8934 |
0.0503 USDT |
0.0473 USDT |
0.0525 USDT |
0.0491 USDT |
| 2022-12-28 |
0.0541 USDT |
1,021,913.6017 |
0.0581 USDT |
0.0504 USDT |
0.0581 USDT |
0.0527 USDT |
| 2022-12-27 |
0.0605 USDT |
1,018,900.3439 |
0.0623 USDT |
0.0580 USDT |
0.0630 USDT |
0.0591 USDT |
| 2022-12-26 |
0.0615 USDT |
2,191,025.4035 |
0.0571 USDT |
0.0550 USDT |
0.0687 USDT |
0.0620 USDT |
| 2022-12-25 |
0.0587 USDT |
1,003,002.3290 |
0.0622 USDT |
0.0552 USDT |
0.0646 USDT |
0.0574 USDT |