Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0568 USDT |
379,707.8444 |
0.0520 USDT |
0.0513 USDT |
0.0618 USDT |
0.0562 USDT |
| 2023-01-25 |
0.0534 USDT |
397,304.1623 |
0.0533 USDT |
0.0497 USDT |
0.0584 USDT |
0.0517 USDT |
| 2023-01-24 |
0.0565 USDT |
102,643.4611 |
0.0598 USDT |
0.0543 USDT |
0.0604 USDT |
0.0549 USDT |
| 2023-01-23 |
0.0573 USDT |
381,216.7884 |
0.0563 USDT |
0.0542 USDT |
0.0609 USDT |
0.0588 USDT |
| 2023-01-22 |
0.0552 USDT |
693,060.4755 |
0.0547 USDT |
0.0540 USDT |
0.0587 USDT |
0.0540 USDT |
| 2023-01-21 |
0.0569 USDT |
2,141,026.2414 |
0.0453 USDT |
0.0435 USDT |
0.0675 USDT |
0.0512 USDT |
| 2023-01-20 |
0.0450 USDT |
140,514.8885 |
0.0450 USDT |
0.0428 USDT |
0.0465 USDT |
0.0448 USDT |
| 2023-01-19 |
0.0445 USDT |
72,328.8151 |
0.0442 USDT |
0.0428 USDT |
0.0459 USDT |
0.0450 USDT |
| 2023-01-18 |
0.0461 USDT |
268,009.0142 |
0.0464 USDT |
0.0428 USDT |
0.0480 USDT |
0.0442 USDT |
| 2023-01-17 |
0.0483 USDT |
249,114.5487 |
0.0507 USDT |
0.0460 USDT |
0.0518 USDT |
0.0468 USDT |
| 2023-01-16 |
0.0517 USDT |
979,027.7481 |
0.0471 USDT |
0.0470 USDT |
0.0552 USDT |
0.0507 USDT |
| 2023-01-15 |
0.0458 USDT |
246,946.8972 |
0.0460 USDT |
0.0434 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-01-14 |
0.0472 USDT |
741,681.4482 |
0.0427 USDT |
0.0412 USDT |
0.0514 USDT |
0.0466 USDT |
| 2023-01-13 |
0.0419 USDT |
182,306.5988 |
0.0424 USDT |
0.0405 USDT |
0.0435 USDT |
0.0418 USDT |
| 2023-01-12 |
0.0416 USDT |
374,428.2875 |
0.0420 USDT |
0.0400 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-01-11 |
0.0421 USDT |
570,985.9680 |
0.0428 USDT |
0.0394 USDT |
0.0440 USDT |
0.0425 USDT |
| 2023-01-10 |
0.0429 USDT |
112,960.1460 |
0.0434 USDT |
0.0416 USDT |
0.0447 USDT |
0.0423 USDT |
| 2023-01-09 |
0.0428 USDT |
249,031.4340 |
0.0407 USDT |
0.0407 USDT |
0.0444 USDT |
0.0427 USDT |
| 2023-01-08 |
0.0456 USDT |
1,277,431.3546 |
0.0413 USDT |
0.0390 USDT |
0.0503 USDT |
0.0410 USDT |
| 2023-01-07 |
0.0400 USDT |
206,687.2944 |
0.0403 USDT |
0.0387 USDT |
0.0417 USDT |
0.0402 USDT |
| 2023-01-06 |
0.0408 USDT |
243,687.6389 |
0.0425 USDT |
0.0400 USDT |
0.0429 USDT |
0.0406 USDT |
| 2023-01-05 |
0.0424 USDT |
221,057.3547 |
0.0412 USDT |
0.0409 USDT |
0.0440 USDT |
0.0423 USDT |
| 2023-01-04 |
0.0429 USDT |
466,734.4795 |
0.0419 USDT |
0.0408 USDT |
0.0451 USDT |
0.0413 USDT |
| 2023-01-03 |
0.0454 USDT |
2,437,515.1451 |
0.0380 USDT |
0.0376 USDT |
0.0492 USDT |
0.0422 USDT |
| 2023-01-02 |
0.0400 USDT |
361,885.4822 |
0.0396 USDT |
0.0383 USDT |
0.0427 USDT |
0.0390 USDT |
| 2023-01-01 |
0.0416 USDT |
341,174.3967 |
0.0430 USDT |
0.0400 USDT |
0.0437 USDT |
0.0415 USDT |
| 2022-12-31 |
0.0433 USDT |
427,195.8964 |
0.0434 USDT |
0.0420 USDT |
0.0450 USDT |
0.0432 USDT |
| 2022-12-30 |
0.0435 USDT |
921,899.2453 |
0.0459 USDT |
0.0401 USDT |
0.0472 USDT |
0.0407 USDT |
| 2022-12-29 |
0.0505 USDT |
1,160,519.8934 |
0.0503 USDT |
0.0473 USDT |
0.0525 USDT |
0.0491 USDT |
| 2022-12-28 |
0.0541 USDT |
1,021,913.6017 |
0.0581 USDT |
0.0504 USDT |
0.0581 USDT |
0.0527 USDT |
| 2022-12-27 |
0.0605 USDT |
1,018,900.3439 |
0.0623 USDT |
0.0580 USDT |
0.0630 USDT |
0.0591 USDT |
| 2022-12-26 |
0.0615 USDT |
2,191,025.4035 |
0.0571 USDT |
0.0550 USDT |
0.0687 USDT |
0.0620 USDT |
| 2022-12-25 |
0.0587 USDT |
1,003,002.3290 |
0.0622 USDT |
0.0552 USDT |
0.0646 USDT |
0.0574 USDT |
| 2022-12-24 |
0.0648 USDT |
3,431,896.4529 |
0.0664 USDT |
0.0552 USDT |
0.0750 USDT |
0.0654 USDT |
| 2022-12-23 |
0.1368 USDT |
20,491,467.5136 |
0.0466 USDT |
0.0466 USDT |
0.4797 USDT |
0.0708 USDT |
| 2022-12-22 |
0.0468 USDT |
37,664.3567 |
0.0472 USDT |
0.0451 USDT |
0.0494 USDT |
0.0469 USDT |
| 2022-12-21 |
0.0502 USDT |
118,157.4517 |
0.0514 USDT |
0.0500 USDT |
0.0519 USDT |
0.0500 USDT |
| 2022-12-20 |
0.0510 USDT |
20,087.7908 |
0.0500 USDT |
0.0500 USDT |
0.0519 USDT |
0.0500 USDT |
| 2022-12-19 |
0.0505 USDT |
21,062.2907 |
0.0522 USDT |
0.0496 USDT |
0.0522 USDT |
0.0496 USDT |
| 2022-12-18 |
0.0503 USDT |
57,809.7235 |
0.0513 USDT |
0.0500 USDT |
0.0530 USDT |
0.0523 USDT |
| 2022-12-17 |
0.0512 USDT |
3,676,550.4325 |
0.0502 USDT |
0.0500 USDT |
0.0535 USDT |
0.0504 USDT |
| 2022-12-16 |
0.0519 USDT |
37,988.5082 |
0.0524 USDT |
0.0503 USDT |
0.0535 USDT |
0.0527 USDT |
| 2022-12-15 |
0.0505 USDT |
112,728.2765 |
0.0520 USDT |
0.0500 USDT |
0.0536 USDT |
0.0521 USDT |
| 2022-12-14 |
0.0528 USDT |
36,456.5714 |
0.0529 USDT |
0.0504 USDT |
0.0536 USDT |
0.0520 USDT |
| 2022-12-13 |
0.0510 USDT |
49,129.4630 |
0.0506 USDT |
0.0500 USDT |
0.0531 USDT |
0.0526 USDT |
| 2022-12-12 |
0.0518 USDT |
92,302.6170 |
0.0522 USDT |
0.0501 USDT |
0.0534 USDT |
0.0502 USDT |
| 2022-12-11 |
0.0524 USDT |
27,682.3011 |
0.0522 USDT |
0.0511 USDT |
0.0533 USDT |
0.0522 USDT |
| 2022-12-10 |
0.0541 USDT |
43,889.1945 |
0.0547 USDT |
0.0525 USDT |
0.0571 USDT |
0.0532 USDT |
| 2022-12-09 |
0.0535 USDT |
26,631.1164 |
0.0535 USDT |
0.0520 USDT |
0.0550 USDT |
0.0547 USDT |
| 2022-12-08 |
0.0532 USDT |
26,387.0242 |
0.0549 USDT |
0.0515 USDT |
0.0549 USDT |
0.0525 USDT |