Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2954 USDT |
44,560.3029 |
0.3053 USDT |
0.2909 USDT |
0.3064 USDT |
0.2954 USDT |
| 2024-09-16 |
0.2935 USDT |
42,500.6670 |
0.2993 USDT |
0.2838 USDT |
0.3054 USDT |
0.3054 USDT |
| 2024-09-15 |
0.2868 USDT |
34,689.3284 |
0.2810 USDT |
0.2808 USDT |
0.2975 USDT |
0.2974 USDT |
| 2024-09-14 |
0.2818 USDT |
82,809.6633 |
0.2835 USDT |
0.2701 USDT |
0.2917 USDT |
0.2803 USDT |
| 2024-09-13 |
0.2898 USDT |
42,326.4259 |
0.2721 USDT |
0.2721 USDT |
0.2984 USDT |
0.2972 USDT |
| 2024-09-12 |
0.2686 USDT |
26,672.3294 |
0.2618 USDT |
0.2611 USDT |
0.2746 USDT |
0.2745 USDT |
| 2024-09-11 |
0.2605 USDT |
77,362.6876 |
0.2667 USDT |
0.2568 USDT |
0.2693 USDT |
0.2588 USDT |
| 2024-09-10 |
0.2730 USDT |
172,105.4967 |
0.2596 USDT |
0.2573 USDT |
0.2872 USDT |
0.2681 USDT |
| 2024-09-09 |
0.2571 USDT |
117,301.4365 |
0.2472 USDT |
0.2431 USDT |
0.2736 USDT |
0.2595 USDT |
| 2024-09-08 |
0.2470 USDT |
10,572.4894 |
0.2464 USDT |
0.2457 USDT |
0.2480 USDT |
0.2465 USDT |
| 2024-09-07 |
0.2458 USDT |
4,933.1057 |
0.2464 USDT |
0.2453 USDT |
0.2465 USDT |
0.2454 USDT |
| 2024-09-06 |
0.2490 USDT |
12,025.1928 |
0.2511 USDT |
0.2464 USDT |
0.2513 USDT |
0.2469 USDT |
| 2024-09-05 |
0.2526 USDT |
33,442.3977 |
0.2512 USDT |
0.2495 USDT |
0.2549 USDT |
0.2495 USDT |
| 2024-09-04 |
0.2572 USDT |
96,698.0341 |
0.2580 USDT |
0.2468 USDT |
0.2668 USDT |
0.2517 USDT |
| 2024-09-03 |
0.2695 USDT |
57,288.5939 |
0.2740 USDT |
0.2615 USDT |
0.2759 USDT |
0.2615 USDT |
| 2024-09-02 |
0.2804 USDT |
21,645.4319 |
0.2718 USDT |
0.2718 USDT |
0.2876 USDT |
0.2773 USDT |
| 2024-09-01 |
0.2784 USDT |
48,264.3277 |
0.2747 USDT |
0.2709 USDT |
0.2842 USDT |
0.2709 USDT |
| 2024-08-31 |
0.2946 USDT |
157,331.4062 |
0.2910 USDT |
0.2715 USDT |
0.3302 USDT |
0.2717 USDT |
| 2024-08-30 |
0.3028 USDT |
122,988.4076 |
0.2973 USDT |
0.2815 USDT |
0.3267 USDT |
0.2828 USDT |
| 2024-08-29 |
0.3151 USDT |
149,436.6870 |
0.2960 USDT |
0.2942 USDT |
0.3296 USDT |
0.3108 USDT |
| 2024-08-28 |
0.3094 USDT |
191,961.0798 |
0.3013 USDT |
0.2903 USDT |
0.3329 USDT |
0.2903 USDT |
| 2024-08-27 |
0.3155 USDT |
159,763.0844 |
0.3009 USDT |
0.3006 USDT |
0.3530 USDT |
0.3118 USDT |
| 2024-08-26 |
0.3173 USDT |
248,004.1235 |
0.3107 USDT |
0.2979 USDT |
0.3299 USDT |
0.2988 USDT |
| 2024-08-25 |
0.2908 USDT |
81,403.9767 |
0.2820 USDT |
0.2785 USDT |
0.3103 USDT |
0.3060 USDT |
| 2024-08-24 |
0.2736 USDT |
48,954.1900 |
0.2703 USDT |
0.2670 USDT |
0.2830 USDT |
0.2830 USDT |
| 2024-08-23 |
0.2706 USDT |
78,269.5151 |
0.2704 USDT |
0.2667 USDT |
0.2746 USDT |
0.2699 USDT |
| 2024-08-22 |
0.2716 USDT |
65,439.9184 |
0.2698 USDT |
0.2678 USDT |
0.2750 USDT |
0.2711 USDT |
| 2024-08-21 |
0.2639 USDT |
51,285.5864 |
0.2737 USDT |
0.2572 USDT |
0.2744 USDT |
0.2672 USDT |
| 2024-08-20 |
0.2666 USDT |
48,860.1923 |
0.2617 USDT |
0.2591 USDT |
0.2763 USDT |
0.2755 USDT |
| 2024-08-19 |
0.2631 USDT |
66,803.7694 |
0.2685 USDT |
0.2559 USDT |
0.2713 USDT |
0.2649 USDT |
| 2024-08-18 |
0.2573 USDT |
77,966.3877 |
0.2549 USDT |
0.2474 USDT |
0.2755 USDT |
0.2755 USDT |
| 2024-08-17 |
0.2478 USDT |
51,592.8064 |
0.2427 USDT |
0.2406 USDT |
0.2542 USDT |
0.2542 USDT |
| 2024-08-16 |
0.2489 USDT |
134,527.7739 |
0.2280 USDT |
0.2263 USDT |
0.2570 USDT |
0.2423 USDT |
| 2024-08-15 |
0.2427 USDT |
150,593.0456 |
0.2416 USDT |
0.2179 USDT |
0.2571 USDT |
0.2198 USDT |
| 2024-08-14 |
0.2148 USDT |
285,266.4437 |
0.2384 USDT |
0.2009 USDT |
0.2385 USDT |
0.2160 USDT |
| 2024-08-13 |
0.2407 USDT |
155,093.8430 |
0.2433 USDT |
0.2332 USDT |
0.2488 USDT |
0.2375 USDT |
| 2024-08-12 |
0.2514 USDT |
108,622.3095 |
0.2557 USDT |
0.2382 USDT |
0.2628 USDT |
0.2390 USDT |
| 2024-08-11 |
0.2704 USDT |
228,344.8717 |
0.2688 USDT |
0.2530 USDT |
0.2807 USDT |
0.2534 USDT |
| 2024-08-10 |
0.2937 USDT |
206,880.2598 |
0.3009 USDT |
0.2719 USDT |
0.3297 USDT |
0.2719 USDT |
| 2024-08-09 |
0.3016 USDT |
169,927.5804 |
0.2921 USDT |
0.2902 USDT |
0.3181 USDT |
0.3049 USDT |
| 2024-08-08 |
0.2619 USDT |
277,312.6843 |
0.2439 USDT |
0.2342 USDT |
0.2993 USDT |
0.2881 USDT |
| 2024-08-07 |
0.2459 USDT |
115,008.5223 |
0.2624 USDT |
0.2400 USDT |
0.2624 USDT |
0.2432 USDT |
| 2024-08-06 |
0.2633 USDT |
30,278.0035 |
0.2554 USDT |
0.2554 USDT |
0.2668 USDT |
0.2668 USDT |
| 2024-08-05 |
0.2606 USDT |
124,684.9780 |
0.2902 USDT |
0.2306 USDT |
0.2910 USDT |
0.2539 USDT |
| 2024-08-04 |
0.2916 USDT |
21,177.1629 |
0.2917 USDT |
0.2863 USDT |
0.2940 USDT |
0.2890 USDT |
| 2024-08-03 |
0.3272 USDT |
148,449.9840 |
0.3142 USDT |
0.3092 USDT |
0.3447 USDT |
0.3097 USDT |
| 2024-08-02 |
0.3243 USDT |
43,247.3202 |
0.3225 USDT |
0.3079 USDT |
0.3400 USDT |
0.3091 USDT |
| 2024-08-01 |
0.3238 USDT |
94,357.5632 |
0.3410 USDT |
0.3090 USDT |
0.3431 USDT |
0.3220 USDT |
| 2024-07-31 |
0.3484 USDT |
362,174.8847 |
0.3506 USDT |
0.3268 USDT |
0.3726 USDT |
0.3435 USDT |
| 2024-07-30 |
0.3465 USDT |
272,296.3869 |
0.3672 USDT |
0.3248 USDT |
0.3700 USDT |
0.3490 USDT |