Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.2427 USDT |
150,593.0456 |
0.2416 USDT |
0.2179 USDT |
0.2571 USDT |
0.2198 USDT |
| 2024-08-14 |
0.2148 USDT |
285,266.4437 |
0.2384 USDT |
0.2009 USDT |
0.2385 USDT |
0.2160 USDT |
| 2024-08-13 |
0.2407 USDT |
155,093.8430 |
0.2433 USDT |
0.2332 USDT |
0.2488 USDT |
0.2375 USDT |
| 2024-08-12 |
0.2514 USDT |
108,622.3095 |
0.2557 USDT |
0.2382 USDT |
0.2628 USDT |
0.2390 USDT |
| 2024-08-11 |
0.2704 USDT |
228,344.8717 |
0.2688 USDT |
0.2530 USDT |
0.2807 USDT |
0.2534 USDT |
| 2024-08-10 |
0.2937 USDT |
206,880.2598 |
0.3009 USDT |
0.2719 USDT |
0.3297 USDT |
0.2719 USDT |
| 2024-08-09 |
0.3016 USDT |
169,927.5804 |
0.2921 USDT |
0.2902 USDT |
0.3181 USDT |
0.3049 USDT |
| 2024-08-08 |
0.2619 USDT |
277,312.6843 |
0.2439 USDT |
0.2342 USDT |
0.2993 USDT |
0.2881 USDT |
| 2024-08-07 |
0.2459 USDT |
115,008.5223 |
0.2624 USDT |
0.2400 USDT |
0.2624 USDT |
0.2432 USDT |
| 2024-08-06 |
0.2633 USDT |
30,278.0035 |
0.2554 USDT |
0.2554 USDT |
0.2668 USDT |
0.2668 USDT |
| 2024-08-05 |
0.2606 USDT |
124,684.9780 |
0.2902 USDT |
0.2306 USDT |
0.2910 USDT |
0.2539 USDT |
| 2024-08-04 |
0.2916 USDT |
21,177.1629 |
0.2917 USDT |
0.2863 USDT |
0.2940 USDT |
0.2890 USDT |
| 2024-08-03 |
0.3272 USDT |
148,449.9840 |
0.3142 USDT |
0.3092 USDT |
0.3447 USDT |
0.3097 USDT |
| 2024-08-02 |
0.3243 USDT |
43,247.3202 |
0.3225 USDT |
0.3079 USDT |
0.3400 USDT |
0.3091 USDT |
| 2024-08-01 |
0.3238 USDT |
94,357.5632 |
0.3410 USDT |
0.3090 USDT |
0.3431 USDT |
0.3220 USDT |
| 2024-07-31 |
0.3484 USDT |
362,174.8847 |
0.3506 USDT |
0.3268 USDT |
0.3726 USDT |
0.3435 USDT |
| 2024-07-30 |
0.3465 USDT |
272,296.3869 |
0.3672 USDT |
0.3248 USDT |
0.3700 USDT |
0.3490 USDT |
| 2024-07-29 |
0.3359 USDT |
154,359.0541 |
0.3196 USDT |
0.3196 USDT |
0.3700 USDT |
0.3682 USDT |
| 2024-07-28 |
0.3086 USDT |
231,532.2377 |
0.3012 USDT |
0.2946 USDT |
0.3243 USDT |
0.3193 USDT |
| 2024-07-27 |
0.2973 USDT |
148,477.4072 |
0.2968 USDT |
0.2862 USDT |
0.3075 USDT |
0.2960 USDT |
| 2024-07-26 |
0.2984 USDT |
133,333.4927 |
0.2879 USDT |
0.2872 USDT |
0.3096 USDT |
0.2989 USDT |
| 2024-07-25 |
0.2964 USDT |
319,380.5958 |
0.3344 USDT |
0.2758 USDT |
0.3415 USDT |
0.2873 USDT |
| 2024-07-24 |
0.3428 USDT |
64,156.2787 |
0.3416 USDT |
0.3331 USDT |
0.3525 USDT |
0.3334 USDT |
| 2024-07-23 |
0.3487 USDT |
54,482.4184 |
0.3608 USDT |
0.3378 USDT |
0.3660 USDT |
0.3419 USDT |
| 2024-07-22 |
0.3801 USDT |
160,393.5027 |
0.3765 USDT |
0.3539 USDT |
0.4309 USDT |
0.3610 USDT |
| 2024-07-21 |
0.3671 USDT |
71,417.3493 |
0.3436 USDT |
0.3403 USDT |
0.3954 USDT |
0.3774 USDT |
| 2024-07-20 |
0.3432 USDT |
61,886.9860 |
0.3550 USDT |
0.3326 USDT |
0.3567 USDT |
0.3522 USDT |
| 2024-07-19 |
0.3370 USDT |
92,788.2493 |
0.3126 USDT |
0.3114 USDT |
0.3614 USDT |
0.3512 USDT |
| 2024-07-18 |
0.3140 USDT |
30,360.0249 |
0.3167 USDT |
0.3115 USDT |
0.3198 USDT |
0.3131 USDT |
| 2024-07-17 |
0.3179 USDT |
44,172.2001 |
0.3164 USDT |
0.3118 USDT |
0.3299 USDT |
0.3138 USDT |
| 2024-07-16 |
0.3109 USDT |
104,804.2297 |
0.3281 USDT |
0.2968 USDT |
0.3284 USDT |
0.3233 USDT |
| 2024-07-15 |
0.3175 USDT |
67,645.7684 |
0.3009 USDT |
0.3009 USDT |
0.3332 USDT |
0.3314 USDT |
| 2024-07-14 |
0.3005 USDT |
81,498.1497 |
0.3063 USDT |
0.2927 USDT |
0.3117 USDT |
0.3000 USDT |
| 2024-07-13 |
0.3096 USDT |
11,649.1771 |
0.3086 USDT |
0.3067 USDT |
0.3127 USDT |
0.3067 USDT |
| 2024-07-12 |
0.3098 USDT |
3,100.2285 |
0.3097 USDT |
0.3083 USDT |
0.3106 USDT |
0.3095 USDT |
| 2024-07-11 |
0.3128 USDT |
61,728.1384 |
0.3131 USDT |
0.3070 USDT |
0.3165 USDT |
0.3076 USDT |
| 2024-07-10 |
0.3133 USDT |
35,764.1621 |
0.3106 USDT |
0.3034 USDT |
0.3208 USDT |
0.3163 USDT |
| 2024-07-09 |
0.3080 USDT |
34,547.3295 |
0.3054 USDT |
0.3009 USDT |
0.3131 USDT |
0.3110 USDT |
| 2024-07-08 |
0.2952 USDT |
94,670.5985 |
0.3020 USDT |
0.2852 USDT |
0.3051 USDT |
0.2985 USDT |
| 2024-07-07 |
0.3100 USDT |
91,932.4190 |
0.3090 USDT |
0.2960 USDT |
0.3200 USDT |
0.3008 USDT |
| 2024-07-06 |
0.3360 USDT |
389,128.3009 |
0.3351 USDT |
0.3018 USDT |
0.3990 USDT |
0.3075 USDT |
| 2024-07-05 |
0.3380 USDT |
251,803.1039 |
0.3522 USDT |
0.3144 USDT |
0.3537 USDT |
0.3203 USDT |
| 2024-07-04 |
0.3681 USDT |
63,722.0692 |
0.3834 USDT |
0.3515 USDT |
0.3857 USDT |
0.3519 USDT |
| 2024-07-03 |
0.3866 USDT |
125,211.0188 |
0.3854 USDT |
0.3689 USDT |
0.3997 USDT |
0.3926 USDT |
| 2024-07-02 |
0.3771 USDT |
247,976.3516 |
0.3582 USDT |
0.3507 USDT |
0.4033 USDT |
0.3997 USDT |
| 2024-07-01 |
0.3413 USDT |
150,008.8812 |
0.3131 USDT |
0.3083 USDT |
0.3643 USDT |
0.3515 USDT |
| 2024-06-30 |
0.3105 USDT |
20,365.9344 |
0.3097 USDT |
0.3068 USDT |
0.3154 USDT |
0.3074 USDT |
| 2024-06-29 |
0.3168 USDT |
41,463.4904 |
0.3155 USDT |
0.3094 USDT |
0.3270 USDT |
0.3111 USDT |
| 2024-06-28 |
0.3123 USDT |
105,523.6405 |
0.3236 USDT |
0.2936 USDT |
0.3280 USDT |
0.3129 USDT |
| 2024-06-27 |
0.3168 USDT |
334,760.8799 |
0.3356 USDT |
0.2952 USDT |
0.3379 USDT |
0.3179 USDT |