Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3359 USDT |
154,359.0541 |
0.3196 USDT |
0.3196 USDT |
0.3700 USDT |
0.3682 USDT |
| 2024-07-28 |
0.3086 USDT |
231,532.2377 |
0.3012 USDT |
0.2946 USDT |
0.3243 USDT |
0.3193 USDT |
| 2024-07-27 |
0.2973 USDT |
148,477.4072 |
0.2968 USDT |
0.2862 USDT |
0.3075 USDT |
0.2960 USDT |
| 2024-07-26 |
0.2984 USDT |
133,333.4927 |
0.2879 USDT |
0.2872 USDT |
0.3096 USDT |
0.2989 USDT |
| 2024-07-25 |
0.2964 USDT |
319,380.5958 |
0.3344 USDT |
0.2758 USDT |
0.3415 USDT |
0.2873 USDT |
| 2024-07-24 |
0.3428 USDT |
64,156.2787 |
0.3416 USDT |
0.3331 USDT |
0.3525 USDT |
0.3334 USDT |
| 2024-07-23 |
0.3487 USDT |
54,482.4184 |
0.3608 USDT |
0.3378 USDT |
0.3660 USDT |
0.3419 USDT |
| 2024-07-22 |
0.3801 USDT |
160,393.5027 |
0.3765 USDT |
0.3539 USDT |
0.4309 USDT |
0.3610 USDT |
| 2024-07-21 |
0.3671 USDT |
71,417.3493 |
0.3436 USDT |
0.3403 USDT |
0.3954 USDT |
0.3774 USDT |
| 2024-07-20 |
0.3432 USDT |
61,886.9860 |
0.3550 USDT |
0.3326 USDT |
0.3567 USDT |
0.3522 USDT |
| 2024-07-19 |
0.3370 USDT |
92,788.2493 |
0.3126 USDT |
0.3114 USDT |
0.3614 USDT |
0.3512 USDT |
| 2024-07-18 |
0.3140 USDT |
30,360.0249 |
0.3167 USDT |
0.3115 USDT |
0.3198 USDT |
0.3131 USDT |
| 2024-07-17 |
0.3179 USDT |
44,172.2001 |
0.3164 USDT |
0.3118 USDT |
0.3299 USDT |
0.3138 USDT |
| 2024-07-16 |
0.3109 USDT |
104,804.2297 |
0.3281 USDT |
0.2968 USDT |
0.3284 USDT |
0.3233 USDT |
| 2024-07-15 |
0.3175 USDT |
67,645.7684 |
0.3009 USDT |
0.3009 USDT |
0.3332 USDT |
0.3314 USDT |
| 2024-07-14 |
0.3005 USDT |
81,498.1497 |
0.3063 USDT |
0.2927 USDT |
0.3117 USDT |
0.3000 USDT |
| 2024-07-13 |
0.3096 USDT |
11,649.1771 |
0.3086 USDT |
0.3067 USDT |
0.3127 USDT |
0.3067 USDT |
| 2024-07-12 |
0.3098 USDT |
3,100.2285 |
0.3097 USDT |
0.3083 USDT |
0.3106 USDT |
0.3095 USDT |
| 2024-07-11 |
0.3128 USDT |
61,728.1384 |
0.3131 USDT |
0.3070 USDT |
0.3165 USDT |
0.3076 USDT |
| 2024-07-10 |
0.3133 USDT |
35,764.1621 |
0.3106 USDT |
0.3034 USDT |
0.3208 USDT |
0.3163 USDT |
| 2024-07-09 |
0.3080 USDT |
34,547.3295 |
0.3054 USDT |
0.3009 USDT |
0.3131 USDT |
0.3110 USDT |
| 2024-07-08 |
0.2952 USDT |
94,670.5985 |
0.3020 USDT |
0.2852 USDT |
0.3051 USDT |
0.2985 USDT |
| 2024-07-07 |
0.3100 USDT |
91,932.4190 |
0.3090 USDT |
0.2960 USDT |
0.3200 USDT |
0.3008 USDT |
| 2024-07-06 |
0.3360 USDT |
389,128.3009 |
0.3351 USDT |
0.3018 USDT |
0.3990 USDT |
0.3075 USDT |
| 2024-07-05 |
0.3380 USDT |
251,803.1039 |
0.3522 USDT |
0.3144 USDT |
0.3537 USDT |
0.3203 USDT |
| 2024-07-04 |
0.3681 USDT |
63,722.0692 |
0.3834 USDT |
0.3515 USDT |
0.3857 USDT |
0.3519 USDT |
| 2024-07-03 |
0.3866 USDT |
125,211.0188 |
0.3854 USDT |
0.3689 USDT |
0.3997 USDT |
0.3926 USDT |
| 2024-07-02 |
0.3771 USDT |
247,976.3516 |
0.3582 USDT |
0.3507 USDT |
0.4033 USDT |
0.3997 USDT |
| 2024-07-01 |
0.3413 USDT |
150,008.8812 |
0.3131 USDT |
0.3083 USDT |
0.3643 USDT |
0.3515 USDT |
| 2024-06-30 |
0.3105 USDT |
20,365.9344 |
0.3097 USDT |
0.3068 USDT |
0.3154 USDT |
0.3074 USDT |
| 2024-06-29 |
0.3168 USDT |
41,463.4904 |
0.3155 USDT |
0.3094 USDT |
0.3270 USDT |
0.3111 USDT |
| 2024-06-28 |
0.3123 USDT |
105,523.6405 |
0.3236 USDT |
0.2936 USDT |
0.3280 USDT |
0.3129 USDT |
| 2024-06-27 |
0.3168 USDT |
334,760.8799 |
0.3356 USDT |
0.2952 USDT |
0.3379 USDT |
0.3179 USDT |
| 2024-06-26 |
0.3565 USDT |
95,300.1238 |
0.3622 USDT |
0.3455 USDT |
0.3640 USDT |
0.3455 USDT |
| 2024-06-25 |
0.3588 USDT |
149,124.4798 |
0.3629 USDT |
0.3489 USDT |
0.3675 USDT |
0.3601 USDT |
| 2024-06-24 |
0.3647 USDT |
174,873.1585 |
0.3681 USDT |
0.3437 USDT |
0.3891 USDT |
0.3574 USDT |
| 2024-06-23 |
0.3916 USDT |
165,327.4544 |
0.3809 USDT |
0.3696 USDT |
0.4045 USDT |
0.3745 USDT |
| 2024-06-22 |
0.3662 USDT |
182,781.6989 |
0.3617 USDT |
0.3459 USDT |
0.3921 USDT |
0.3850 USDT |
| 2024-06-21 |
0.3801 USDT |
194,776.2202 |
0.3652 USDT |
0.3585 USDT |
0.4005 USDT |
0.3585 USDT |
| 2024-06-20 |
0.3743 USDT |
225,291.7580 |
0.3793 USDT |
0.3490 USDT |
0.4085 USDT |
0.3647 USDT |
| 2024-06-19 |
0.3687 USDT |
191,464.7790 |
0.3458 USDT |
0.3422 USDT |
0.3868 USDT |
0.3750 USDT |
| 2024-06-18 |
0.3347 USDT |
89,489.7602 |
0.3650 USDT |
0.3107 USDT |
0.3650 USDT |
0.3383 USDT |
| 2024-06-17 |
0.3591 USDT |
88,790.5591 |
0.3500 USDT |
0.3449 USDT |
0.3790 USDT |
0.3685 USDT |
| 2024-06-16 |
0.3554 USDT |
63,587.6826 |
0.3437 USDT |
0.3377 USDT |
0.3797 USDT |
0.3728 USDT |
| 2024-06-15 |
0.3675 USDT |
149,022.8380 |
0.3351 USDT |
0.3346 USDT |
0.4026 USDT |
0.3411 USDT |
| 2024-06-14 |
0.3385 USDT |
115,876.9249 |
0.3439 USDT |
0.3124 USDT |
0.3775 USDT |
0.3217 USDT |
| 2024-06-13 |
0.3604 USDT |
220,180.8446 |
0.3522 USDT |
0.3233 USDT |
0.4061 USDT |
0.3371 USDT |
| 2024-06-12 |
0.3423 USDT |
131,833.8553 |
0.3198 USDT |
0.3198 USDT |
0.3645 USDT |
0.3645 USDT |
| 2024-06-11 |
0.3000 USDT |
158,253.6489 |
0.2657 USDT |
0.2657 USDT |
0.3197 USDT |
0.3108 USDT |
| 2024-06-10 |
0.2738 USDT |
4,418.5392 |
0.2801 USDT |
0.2697 USDT |
0.2801 USDT |
0.2721 USDT |