Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3565 USDT |
95,300.1238 |
0.3622 USDT |
0.3455 USDT |
0.3640 USDT |
0.3455 USDT |
| 2024-06-25 |
0.3588 USDT |
149,124.4798 |
0.3629 USDT |
0.3489 USDT |
0.3675 USDT |
0.3601 USDT |
| 2024-06-24 |
0.3647 USDT |
174,873.1585 |
0.3681 USDT |
0.3437 USDT |
0.3891 USDT |
0.3574 USDT |
| 2024-06-23 |
0.3916 USDT |
165,327.4544 |
0.3809 USDT |
0.3696 USDT |
0.4045 USDT |
0.3745 USDT |
| 2024-06-22 |
0.3662 USDT |
182,781.6989 |
0.3617 USDT |
0.3459 USDT |
0.3921 USDT |
0.3850 USDT |
| 2024-06-21 |
0.3801 USDT |
194,776.2202 |
0.3652 USDT |
0.3585 USDT |
0.4005 USDT |
0.3585 USDT |
| 2024-06-20 |
0.3743 USDT |
225,291.7580 |
0.3793 USDT |
0.3490 USDT |
0.4085 USDT |
0.3647 USDT |
| 2024-06-19 |
0.3687 USDT |
191,464.7790 |
0.3458 USDT |
0.3422 USDT |
0.3868 USDT |
0.3750 USDT |
| 2024-06-18 |
0.3347 USDT |
89,489.7602 |
0.3650 USDT |
0.3107 USDT |
0.3650 USDT |
0.3383 USDT |
| 2024-06-17 |
0.3591 USDT |
88,790.5591 |
0.3500 USDT |
0.3449 USDT |
0.3790 USDT |
0.3685 USDT |
| 2024-06-16 |
0.3554 USDT |
63,587.6826 |
0.3437 USDT |
0.3377 USDT |
0.3797 USDT |
0.3728 USDT |
| 2024-06-15 |
0.3675 USDT |
149,022.8380 |
0.3351 USDT |
0.3346 USDT |
0.4026 USDT |
0.3411 USDT |
| 2024-06-14 |
0.3385 USDT |
115,876.9249 |
0.3439 USDT |
0.3124 USDT |
0.3775 USDT |
0.3217 USDT |
| 2024-06-13 |
0.3604 USDT |
220,180.8446 |
0.3522 USDT |
0.3233 USDT |
0.4061 USDT |
0.3371 USDT |
| 2024-06-12 |
0.3423 USDT |
131,833.8553 |
0.3198 USDT |
0.3198 USDT |
0.3645 USDT |
0.3645 USDT |
| 2024-06-11 |
0.3000 USDT |
158,253.6489 |
0.2657 USDT |
0.2657 USDT |
0.3197 USDT |
0.3108 USDT |
| 2024-06-10 |
0.2738 USDT |
4,418.5392 |
0.2801 USDT |
0.2697 USDT |
0.2801 USDT |
0.2721 USDT |
| 2024-06-09 |
0.2782 USDT |
12,986.1854 |
0.2738 USDT |
0.2738 USDT |
0.2824 USDT |
0.2794 USDT |
| 2024-06-08 |
0.2773 USDT |
34,988.5540 |
0.2676 USDT |
0.2676 USDT |
0.2827 USDT |
0.2733 USDT |
| 2024-06-07 |
0.2820 USDT |
178,679.7529 |
0.2846 USDT |
0.2623 USDT |
0.3281 USDT |
0.2623 USDT |
| 2024-06-06 |
0.2867 USDT |
32,162.7880 |
0.2955 USDT |
0.2815 USDT |
0.2955 USDT |
0.2887 USDT |
| 2024-06-05 |
0.2917 USDT |
71,072.0440 |
0.2951 USDT |
0.2816 USDT |
0.3061 USDT |
0.2928 USDT |
| 2024-06-04 |
0.2959 USDT |
71,849.3590 |
0.3142 USDT |
0.2830 USDT |
0.3163 USDT |
0.2958 USDT |
| 2024-06-03 |
0.3111 USDT |
66,923.1685 |
0.3067 USDT |
0.2975 USDT |
0.3228 USDT |
0.3009 USDT |
| 2024-06-02 |
0.3073 USDT |
5,073.4708 |
0.3063 USDT |
0.3034 USDT |
0.3082 USDT |
0.3079 USDT |
| 2024-06-01 |
0.3042 USDT |
13,652.2628 |
0.3068 USDT |
0.2980 USDT |
0.3118 USDT |
0.3079 USDT |
| 2024-05-31 |
0.3091 USDT |
15,908.5739 |
0.3259 USDT |
0.3009 USDT |
0.3259 USDT |
0.3033 USDT |
| 2024-05-30 |
0.3084 USDT |
15,273.1124 |
0.2965 USDT |
0.2965 USDT |
0.3236 USDT |
0.3236 USDT |
| 2024-05-29 |
0.3062 USDT |
25,407.6940 |
0.3072 USDT |
0.2962 USDT |
0.3110 USDT |
0.2962 USDT |
| 2024-05-28 |
0.3079 USDT |
2,834.4639 |
0.3107 USDT |
0.3060 USDT |
0.3135 USDT |
0.3071 USDT |
| 2024-05-27 |
0.3162 USDT |
63,224.6447 |
0.3209 USDT |
0.3112 USDT |
0.3233 USDT |
0.3112 USDT |
| 2024-05-26 |
0.3222 USDT |
9,064.7695 |
0.3219 USDT |
0.3182 USDT |
0.3252 USDT |
0.3232 USDT |
| 2024-05-25 |
0.3207 USDT |
8,566.0802 |
0.3217 USDT |
0.3164 USDT |
0.3228 USDT |
0.3166 USDT |
| 2024-05-24 |
0.3271 USDT |
26,367.6386 |
0.3340 USDT |
0.3187 USDT |
0.3371 USDT |
0.3188 USDT |
| 2024-05-23 |
0.3454 USDT |
35,564.0402 |
0.3481 USDT |
0.3360 USDT |
0.3522 USDT |
0.3399 USDT |
| 2024-05-22 |
0.3503 USDT |
31,602.2888 |
0.3446 USDT |
0.3380 USDT |
0.3633 USDT |
0.3626 USDT |
| 2024-05-21 |
0.3489 USDT |
84,121.0834 |
0.3524 USDT |
0.3365 USDT |
0.3578 USDT |
0.3374 USDT |
| 2024-05-20 |
0.3487 USDT |
110,513.7250 |
0.3229 USDT |
0.3146 USDT |
0.3740 USDT |
0.3577 USDT |
| 2024-05-19 |
0.3129 USDT |
89,122.8542 |
0.2888 USDT |
0.2887 USDT |
0.3288 USDT |
0.3263 USDT |
| 2024-05-18 |
0.2910 USDT |
21,950.2856 |
0.2960 USDT |
0.2856 USDT |
0.2960 USDT |
0.2858 USDT |
| 2024-05-17 |
0.2877 USDT |
381,811.0105 |
0.2951 USDT |
0.2600 USDT |
0.3176 USDT |
0.3020 USDT |
| 2024-05-16 |
0.3186 USDT |
112,727.9627 |
0.3143 USDT |
0.2928 USDT |
0.3600 USDT |
0.2979 USDT |
| 2024-05-15 |
0.3074 USDT |
262,601.7811 |
0.3517 USDT |
0.2679 USDT |
0.3538 USDT |
0.3205 USDT |
| 2024-05-14 |
0.3598 USDT |
50,709.7041 |
0.3642 USDT |
0.3478 USDT |
0.3940 USDT |
0.3496 USDT |
| 2024-05-13 |
0.3642 USDT |
217,863.7577 |
0.3430 USDT |
0.3430 USDT |
0.4045 USDT |
0.3611 USDT |
| 2024-05-12 |
0.3534 USDT |
21,060.0849 |
0.3563 USDT |
0.3387 USDT |
0.3670 USDT |
0.3406 USDT |
| 2024-05-11 |
0.3572 USDT |
66,490.6472 |
0.3554 USDT |
0.3404 USDT |
0.3731 USDT |
0.3557 USDT |
| 2024-05-10 |
0.3454 USDT |
90,423.7201 |
0.3334 USDT |
0.3160 USDT |
0.3735 USDT |
0.3566 USDT |
| 2024-05-09 |
0.3304 USDT |
32,587.6461 |
0.3325 USDT |
0.3243 USDT |
0.3378 USDT |
0.3331 USDT |
| 2024-05-08 |
0.3202 USDT |
92,744.7669 |
0.2968 USDT |
0.2841 USDT |
0.3517 USDT |
0.3362 USDT |