Identifier on Kucoin: MPLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2782 USDT |
12,986.1854 |
0.2738 USDT |
0.2738 USDT |
0.2824 USDT |
0.2794 USDT |
| 2024-06-08 |
0.2773 USDT |
34,988.5540 |
0.2676 USDT |
0.2676 USDT |
0.2827 USDT |
0.2733 USDT |
| 2024-06-07 |
0.2820 USDT |
178,679.7529 |
0.2846 USDT |
0.2623 USDT |
0.3281 USDT |
0.2623 USDT |
| 2024-06-06 |
0.2867 USDT |
32,162.7880 |
0.2955 USDT |
0.2815 USDT |
0.2955 USDT |
0.2887 USDT |
| 2024-06-05 |
0.2917 USDT |
71,072.0440 |
0.2951 USDT |
0.2816 USDT |
0.3061 USDT |
0.2928 USDT |
| 2024-06-04 |
0.2959 USDT |
71,849.3590 |
0.3142 USDT |
0.2830 USDT |
0.3163 USDT |
0.2958 USDT |
| 2024-06-03 |
0.3111 USDT |
66,923.1685 |
0.3067 USDT |
0.2975 USDT |
0.3228 USDT |
0.3009 USDT |
| 2024-06-02 |
0.3073 USDT |
5,073.4708 |
0.3063 USDT |
0.3034 USDT |
0.3082 USDT |
0.3079 USDT |
| 2024-06-01 |
0.3042 USDT |
13,652.2628 |
0.3068 USDT |
0.2980 USDT |
0.3118 USDT |
0.3079 USDT |
| 2024-05-31 |
0.3091 USDT |
15,908.5739 |
0.3259 USDT |
0.3009 USDT |
0.3259 USDT |
0.3033 USDT |
| 2024-05-30 |
0.3084 USDT |
15,273.1124 |
0.2965 USDT |
0.2965 USDT |
0.3236 USDT |
0.3236 USDT |
| 2024-05-29 |
0.3062 USDT |
25,407.6940 |
0.3072 USDT |
0.2962 USDT |
0.3110 USDT |
0.2962 USDT |
| 2024-05-28 |
0.3079 USDT |
2,834.4639 |
0.3107 USDT |
0.3060 USDT |
0.3135 USDT |
0.3071 USDT |
| 2024-05-27 |
0.3162 USDT |
63,224.6447 |
0.3209 USDT |
0.3112 USDT |
0.3233 USDT |
0.3112 USDT |
| 2024-05-26 |
0.3222 USDT |
9,064.7695 |
0.3219 USDT |
0.3182 USDT |
0.3252 USDT |
0.3232 USDT |
| 2024-05-25 |
0.3207 USDT |
8,566.0802 |
0.3217 USDT |
0.3164 USDT |
0.3228 USDT |
0.3166 USDT |
| 2024-05-24 |
0.3271 USDT |
26,367.6386 |
0.3340 USDT |
0.3187 USDT |
0.3371 USDT |
0.3188 USDT |
| 2024-05-23 |
0.3454 USDT |
35,564.0402 |
0.3481 USDT |
0.3360 USDT |
0.3522 USDT |
0.3399 USDT |
| 2024-05-22 |
0.3503 USDT |
31,602.2888 |
0.3446 USDT |
0.3380 USDT |
0.3633 USDT |
0.3626 USDT |
| 2024-05-21 |
0.3489 USDT |
84,121.0834 |
0.3524 USDT |
0.3365 USDT |
0.3578 USDT |
0.3374 USDT |
| 2024-05-20 |
0.3487 USDT |
110,513.7250 |
0.3229 USDT |
0.3146 USDT |
0.3740 USDT |
0.3577 USDT |
| 2024-05-19 |
0.3129 USDT |
89,122.8542 |
0.2888 USDT |
0.2887 USDT |
0.3288 USDT |
0.3263 USDT |
| 2024-05-18 |
0.2910 USDT |
21,950.2856 |
0.2960 USDT |
0.2856 USDT |
0.2960 USDT |
0.2858 USDT |
| 2024-05-17 |
0.2877 USDT |
381,811.0105 |
0.2951 USDT |
0.2600 USDT |
0.3176 USDT |
0.3020 USDT |
| 2024-05-16 |
0.3186 USDT |
112,727.9627 |
0.3143 USDT |
0.2928 USDT |
0.3600 USDT |
0.2979 USDT |
| 2024-05-15 |
0.3074 USDT |
262,601.7811 |
0.3517 USDT |
0.2679 USDT |
0.3538 USDT |
0.3205 USDT |
| 2024-05-14 |
0.3598 USDT |
50,709.7041 |
0.3642 USDT |
0.3478 USDT |
0.3940 USDT |
0.3496 USDT |
| 2024-05-13 |
0.3642 USDT |
217,863.7577 |
0.3430 USDT |
0.3430 USDT |
0.4045 USDT |
0.3611 USDT |
| 2024-05-12 |
0.3534 USDT |
21,060.0849 |
0.3563 USDT |
0.3387 USDT |
0.3670 USDT |
0.3406 USDT |
| 2024-05-11 |
0.3572 USDT |
66,490.6472 |
0.3554 USDT |
0.3404 USDT |
0.3731 USDT |
0.3557 USDT |
| 2024-05-10 |
0.3454 USDT |
90,423.7201 |
0.3334 USDT |
0.3160 USDT |
0.3735 USDT |
0.3566 USDT |
| 2024-05-09 |
0.3304 USDT |
32,587.6461 |
0.3325 USDT |
0.3243 USDT |
0.3378 USDT |
0.3331 USDT |
| 2024-05-08 |
0.3202 USDT |
92,744.7669 |
0.2968 USDT |
0.2841 USDT |
0.3517 USDT |
0.3362 USDT |
| 2024-05-07 |
0.2808 USDT |
25,232.6847 |
0.2762 USDT |
0.2620 USDT |
0.2995 USDT |
0.2994 USDT |
| 2024-05-06 |
0.2855 USDT |
25,605.6150 |
0.2919 USDT |
0.2712 USDT |
0.2923 USDT |
0.2772 USDT |
| 2024-05-05 |
0.2732 USDT |
37,577.9672 |
0.2687 USDT |
0.2579 USDT |
0.2895 USDT |
0.2819 USDT |
| 2024-05-04 |
0.2765 USDT |
48,290.7874 |
0.2963 USDT |
0.2686 USDT |
0.2973 USDT |
0.2686 USDT |
| 2024-05-03 |
0.3051 USDT |
83,947.4794 |
0.2900 USDT |
0.2900 USDT |
0.3205 USDT |
0.2963 USDT |
| 2024-05-02 |
0.2917 USDT |
21,225.1072 |
0.2882 USDT |
0.2814 USDT |
0.2995 USDT |
0.2868 USDT |
| 2024-05-01 |
0.2944 USDT |
29,368.5880 |
0.3070 USDT |
0.2807 USDT |
0.3140 USDT |
0.2852 USDT |
| 2024-04-30 |
0.2867 USDT |
26,299.3366 |
0.3172 USDT |
0.2678 USDT |
0.3225 USDT |
0.2715 USDT |
| 2024-04-29 |
0.3149 USDT |
39,772.6115 |
0.3000 USDT |
0.3000 USDT |
0.3237 USDT |
0.3201 USDT |
| 2024-04-28 |
0.3010 USDT |
63,466.5551 |
0.3196 USDT |
0.2892 USDT |
0.3199 USDT |
0.2937 USDT |
| 2024-04-27 |
0.3194 USDT |
27,561.1492 |
0.3190 USDT |
0.3109 USDT |
0.3268 USDT |
0.3127 USDT |
| 2024-04-26 |
0.3007 USDT |
20,099.1286 |
0.2940 USDT |
0.2894 USDT |
0.3153 USDT |
0.3144 USDT |
| 2024-04-25 |
0.2997 USDT |
338,567.4078 |
0.2874 USDT |
0.2805 USDT |
0.3810 USDT |
0.2966 USDT |
| 2024-04-24 |
0.2995 USDT |
108,928.6342 |
0.2980 USDT |
0.2904 USDT |
0.3109 USDT |
0.2955 USDT |
| 2024-04-23 |
0.2976 USDT |
73,199.9776 |
0.2909 USDT |
0.2787 USDT |
0.3087 USDT |
0.2844 USDT |
| 2024-04-22 |
0.2712 USDT |
111,690.2760 |
0.2703 USDT |
0.2627 USDT |
0.2908 USDT |
0.2898 USDT |
| 2024-04-21 |
0.2824 USDT |
57,177.9333 |
0.2713 USDT |
0.2711 USDT |
0.2933 USDT |
0.2841 USDT |