Crypto exchange Kucoin

Market Metal (MTL) / Bitcoin (BTC)

Identifier on Kucoin: MTL-BTC
12...89101112...2425
Date Price Volume Open Low High Close
2023-09-30 0.0000 BTC 15.7537 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-29 0.0000 BTC 2,354.2879 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-28 0.0000 BTC 1,014.9495 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-27 0.0000 BTC 518.7420 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-26 0.0001 BTC 1,460.8327 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-09-25 0.0001 BTC 636.5728 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-24 0.0001 BTC 2,519.2263 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-09-23 0.0000 BTC 2,473.4234 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-09-22 0.0000 BTC 969.9777 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-21 0.0000 BTC 4,783.4195 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-20 0.0000 BTC 1,642.8947 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-09-19 0.0000 BTC 60.9494 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-18 0.0000 BTC 843.8410 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-17 0.0000 BTC 5,485.3908 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-09-16 0.0001 BTC 3,063.6700 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-15 0.0001 BTC 4,889.6368 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-14 0.0001 BTC 11,861.3693 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-13 0.0001 BTC 5,428.8120 MTL 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-09-12 0.0001 BTC 6,283.9168 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-09-11 0.0001 BTC 11,838.5537 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-09-10 0.0000 BTC 7,643.5894 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-09-09 0.0000 BTC 2,142.1766 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-08 0.0000 BTC 2,620.1219 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-07 0.0000 BTC 1,106.8756 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-06 0.0000 BTC 1,660.9711 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-05 0.0000 BTC 7,738.9904 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-04 0.0000 BTC 148.2964 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-03 0.0000 BTC 24.7420 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-02 0.0000 BTC 1,153.8437 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-09-01 0.0000 BTC 1,358.5038 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-31 0.0000 BTC 204.1146 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-30 0.0000 BTC 2,517.5880 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-29 0.0000 BTC 1,486.5118 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-28 0.0000 BTC 523.7739 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-27 0.0000 BTC 8.2664 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-26 0.0000 BTC 8.8239 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-25 0.0000 BTC 1,590.4062 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-24 0.0000 BTC 468.8380 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 78.0005 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-22 0.0000 BTC 362.9686 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-21 0.0000 BTC 152.0100 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-20 0.0000 BTC 39.1019 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-19 0.0000 BTC 122.0731 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-18 0.0000 BTC 739.3101 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-17 0.0000 BTC 1,655.7701 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-16 0.0000 BTC 101.6947 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-15 0.0000 BTC 3,393.7557 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-14 0.0000 BTC 17.8339 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-13 0.0000 BTC 150.1742 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-12 0.0000 BTC 77.6439 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...89101112...2425