Crypto exchange Kucoin

Market Metal (MTL) / Bitcoin (BTC)

Identifier on Kucoin: MTL-BTC
Date Price Volume Open Low High Close
2023-08-11 0.0000 BTC 25.0613 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-10 0.0000 BTC 233.1117 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-09 0.0000 BTC 8.3875 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-08 0.0000 BTC 34.3339 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-07 0.0000 BTC 160.7857 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-06 0.0000 BTC 249.4492 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-08-05 0.0000 BTC 66.8750 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-04 0.0000 BTC 367.3774 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-08-03 0.0001 BTC 1,406.8818 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-08-02 0.0000 BTC 868.6753 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-08-01 0.0000 BTC 311.5210 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-31 0.0000 BTC 1,222.0514 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-30 0.0000 BTC 2,078.0473 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-29 0.0000 BTC 353.3837 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-28 0.0000 BTC 957.8715 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-27 0.0000 BTC 39.2156 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-26 0.0000 BTC 784.2698 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-25 0.0000 BTC 1,272.5431 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-24 0.0000 BTC 3,355.4247 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-23 0.0000 BTC 24.1316 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-22 0.0000 BTC 1,716.2914 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-21 0.0000 BTC 27.3182 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-20 0.0000 BTC 7,935.6729 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-19 0.0000 BTC 297.5412 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-18 0.0000 BTC 376.6329 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-17 0.0000 BTC 4,041.0611 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-16 0.0000 BTC 32.3499 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-15 0.0000 BTC 165.9658 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-14 0.0000 BTC 1,458.9029 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-13 0.0000 BTC 1,253.0956 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-12 0.0000 BTC 832.8562 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-07-11 0.0001 BTC 960.1275 MTL 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-07-10 0.0000 BTC 1,130.0813 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-07-09 0.0000 BTC 69.3991 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-08 0.0000 BTC 153.0006 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-07 0.0000 BTC 217.9655 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-06 0.0000 BTC 585.1489 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-05 0.0000 BTC 844.9326 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-04 0.0000 BTC 931.5230 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-03 0.0000 BTC 452.0314 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-02 0.0000 BTC 103.3968 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-01 0.0000 BTC 104.5764 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-30 0.0000 BTC 265.0737 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-29 0.0000 BTC 460.9618 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-28 0.0000 BTC 1,169.2962 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-27 0.0000 BTC 196.1958 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 946.9965 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 2,172.2064 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 461.6396 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-23 0.0000 BTC 7,105.1155 MTL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC