Identifier on Kucoin: MTL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0001 BTC |
960.1275 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-07-10 |
0.0000 BTC |
1,130.0813 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-07-09 |
0.0000 BTC |
69.3991 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-08 |
0.0000 BTC |
153.0006 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-07 |
0.0000 BTC |
217.9655 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-06 |
0.0000 BTC |
585.1489 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-05 |
0.0000 BTC |
844.9326 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-04 |
0.0000 BTC |
931.5230 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-03 |
0.0000 BTC |
452.0314 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-02 |
0.0000 BTC |
103.3968 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-07-01 |
0.0000 BTC |
104.5764 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-30 |
0.0000 BTC |
265.0737 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-29 |
0.0000 BTC |
460.9618 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-28 |
0.0000 BTC |
1,169.2962 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-27 |
0.0000 BTC |
196.1958 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-26 |
0.0000 BTC |
946.9965 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-25 |
0.0000 BTC |
2,172.2064 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-24 |
0.0000 BTC |
461.6396 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-23 |
0.0000 BTC |
7,105.1155 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-22 |
0.0000 BTC |
4,406.2513 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-21 |
0.0000 BTC |
616.5046 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-20 |
0.0000 BTC |
544.9558 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-19 |
0.0000 BTC |
1,959.9060 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-18 |
0.0000 BTC |
2,595.0727 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-17 |
0.0001 BTC |
1,416.8773 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-16 |
0.0001 BTC |
3,698.2910 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-15 |
0.0000 BTC |
2,606.0837 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-14 |
0.0000 BTC |
2,241.5945 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-13 |
0.0000 BTC |
1,214.0308 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-12 |
0.0000 BTC |
142.0065 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-11 |
0.0000 BTC |
441.0535 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-10 |
0.0000 BTC |
6,215.2545 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-09 |
0.0000 BTC |
4,322.5248 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-08 |
0.0000 BTC |
5,088.7126 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-07 |
0.0001 BTC |
35,592.8680 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-06-06 |
0.0001 BTC |
9,946.8346 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-05 |
0.0001 BTC |
41,424.7664 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-04 |
0.0000 BTC |
3,220.3763 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-03 |
0.0000 BTC |
1,559.5928 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-02 |
0.0000 BTC |
222.5987 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-06-01 |
0.0000 BTC |
523.6061 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-31 |
0.0000 BTC |
491.3735 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-30 |
0.0000 BTC |
202.4753 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-29 |
0.0000 BTC |
143.7215 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-28 |
0.0000 BTC |
515.0175 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-27 |
0.0000 BTC |
1,164.5101 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-26 |
0.0000 BTC |
4,527.6460 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-25 |
0.0000 BTC |
3,184.1510 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-24 |
0.0000 BTC |
803.2977 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-23 |
0.0000 BTC |
143.4094 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |