Identifier on Kucoin: MTL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0000 BTC |
515.5670 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-02 |
0.0000 BTC |
245.6251 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-01 |
0.0001 BTC |
943.7872 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-31 |
0.0000 BTC |
979.5825 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-30 |
0.0000 BTC |
1,225.0266 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-29 |
0.0000 BTC |
377.4400 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-28 |
0.0000 BTC |
149.5420 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-27 |
0.0000 BTC |
137.2976 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-26 |
0.0000 BTC |
348.1285 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-25 |
0.0001 BTC |
182.1865 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-24 |
0.0001 BTC |
134.0090 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-23 |
0.0001 BTC |
125.8557 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-22 |
0.0000 BTC |
106.0491 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-21 |
0.0000 BTC |
799.6953 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-20 |
0.0000 BTC |
386.3829 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-19 |
0.0001 BTC |
476.0017 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-18 |
0.0001 BTC |
515.5148 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-17 |
0.0001 BTC |
208.4884 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-16 |
0.0001 BTC |
1,011.9430 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-15 |
0.0001 BTC |
426.9321 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-14 |
0.0001 BTC |
596.6958 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-13 |
0.0001 BTC |
3,142.0465 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-12 |
0.0001 BTC |
958.1392 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-11 |
0.0001 BTC |
438.0994 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-10 |
0.0001 BTC |
1,312.7574 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-09 |
0.0001 BTC |
2,266.9770 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-08 |
0.0001 BTC |
1,254.5958 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-07 |
0.0001 BTC |
996.1663 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-06 |
0.0001 BTC |
870.1375 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-05 |
0.0001 BTC |
275.7549 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-04 |
0.0001 BTC |
77.4923 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-03 |
0.0001 BTC |
164.5683 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-02 |
0.0001 BTC |
52.9891 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-01 |
0.0001 BTC |
48.3970 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-30 |
0.0001 BTC |
252.0141 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-29 |
0.0001 BTC |
215.6906 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-28 |
0.0001 BTC |
210.5734 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-27 |
0.0001 BTC |
493.5333 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-26 |
0.0001 BTC |
681.3624 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-25 |
0.0001 BTC |
234.8119 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-24 |
0.0001 BTC |
133.0964 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-23 |
0.0001 BTC |
359.9852 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-22 |
0.0001 BTC |
477.8855 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-21 |
0.0001 BTC |
651.9286 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-20 |
0.0001 BTC |
167.9923 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-19 |
0.0001 BTC |
199.8223 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-18 |
0.0001 BTC |
399.0400 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-17 |
0.0001 BTC |
66.4322 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-16 |
0.0001 BTC |
5,303.3894 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-15 |
0.0001 BTC |
468.7717 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |