Identifier on Kucoin: MTL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0000 BTC |
946.2990 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-03 |
0.0000 BTC |
322.3827 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-02 |
0.0000 BTC |
318.0226 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-12-01 |
0.0000 BTC |
48.2763 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-30 |
0.0000 BTC |
184.3621 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-29 |
0.0000 BTC |
636.8770 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-28 |
0.0000 BTC |
396.8564 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-27 |
0.0000 BTC |
458.6294 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-26 |
0.0000 BTC |
3,040.0758 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-25 |
0.0000 BTC |
381.7320 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-24 |
0.0000 BTC |
1,381.8887 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-23 |
0.0000 BTC |
706.5080 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-22 |
0.0000 BTC |
451.4525 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-21 |
0.0000 BTC |
392.1446 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-20 |
0.0000 BTC |
316.3561 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-19 |
0.0000 BTC |
324.9123 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-18 |
0.0000 BTC |
132.4501 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-17 |
0.0000 BTC |
248.4375 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-16 |
0.0000 BTC |
1,192.2717 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-15 |
0.0000 BTC |
568.2327 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-14 |
0.0000 BTC |
4,169.7991 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-13 |
0.0000 BTC |
766.7297 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-12 |
0.0000 BTC |
1,199.1053 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-11 |
0.0000 BTC |
1,453.2546 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-10 |
0.0000 BTC |
3,297.9091 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-09 |
0.0000 BTC |
2,686.8440 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-08 |
0.0000 BTC |
1,722.8308 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-07 |
0.0000 BTC |
1,374.5087 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-06 |
0.0000 BTC |
3,596.4475 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-11-05 |
0.0001 BTC |
2,097.1320 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-04 |
0.0001 BTC |
5,738.3281 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-03 |
0.0000 BTC |
515.5670 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-02 |
0.0000 BTC |
245.6251 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-11-01 |
0.0001 BTC |
943.7872 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-31 |
0.0000 BTC |
979.5825 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-30 |
0.0000 BTC |
1,225.0266 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-29 |
0.0000 BTC |
377.4400 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-28 |
0.0000 BTC |
149.5420 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-27 |
0.0000 BTC |
137.2976 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-26 |
0.0000 BTC |
348.1285 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-25 |
0.0001 BTC |
182.1865 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-24 |
0.0001 BTC |
134.0090 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-23 |
0.0001 BTC |
125.8557 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-22 |
0.0000 BTC |
106.0491 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-21 |
0.0000 BTC |
799.6953 MTL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-20 |
0.0000 BTC |
386.3829 MTL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-19 |
0.0001 BTC |
476.0017 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-18 |
0.0001 BTC |
515.5148 MTL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-17 |
0.0001 BTC |
208.4884 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-16 |
0.0001 BTC |
1,011.9430 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |